We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXETH | Binance | 848,922,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000900 | -1.01% | 0.000883 | 0.000853 | 0.000918 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000885 | 0.00088 | 0.000885 | 0.000892 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:15:51 | 4.85 | 0.000883 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000892 | 0.000014 | 1.59% | 0.000863 | 0.000893 | 6,812.00 |
01 May 2024 | 0.000878 | -0.000027 | -2.98% | 0.000871 | 0.000906 | 5,146.00 |
30 Apr 2024 | 0.000905 | 0.00000300 | 0.33% | 0.000896 | 0.000922 | 4,891.00 |
29 Apr 2024 | 0.000902 | -0.00000400 | -0.44% | 0.000893 | 0.00091 | 3,079.00 |
28 Apr 2024 | 0.000906 | -0.000016 | -1.74% | 0.000893 | 0.00092 | 3,270.00 |
27 Apr 2024 | 0.000922 | -0.000012 | -1.28% | 0.000917 | 0.00094 | 2,521.00 |
26 Apr 2024 | 0.000934 | 0.000023 | 2.52% | 0.000886 | 0.000947 | 11,065.00 |
25 Apr 2024 | 0.000911 | -0.000023 | -2.46% | 0.000907 | 0.000954 | 12,672.00 |
24 Apr 2024 | 0.000934 | -0.00005 | -5.08% | 0.00093 | 0.000985 | 11,282.00 |
23 Apr 2024 | 0.000984 | 0.000013 | 1.34% | 0.000968 | 0.000991 | 3,140.00 |
22 Apr 2024 | 0.000971 | -0.000017 | -1.72% | 0.000956 | 0.000987 | 14,021.00 |
21 Apr 2024 | 0.000988 | 0.000022 | 2.28% | 0.000968 | 0.000994 | 2,669.00 |
20 Apr 2024 | 0.000966 | 0.000032 | 3.43% | 0.000913 | 0.000973 | 5,496.00 |
19 Apr 2024 | 0.000934 | 0.00 | 0.00% | 0.000911 | 0.000938 | 16,366.00 |
18 Apr 2024 | 0.000934 | -0.00000300 | -0.32% | 0.000918 | 0.00096 | 14,865.00 |
17 Apr 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000928 | 0.000957 | 12,342.00 |
16 Apr 2024 | 0.000942 | 0.00 | 0.00% | 0.000928 | 0.001002 | 18,864.00 |
15 Apr 2024 | 0.000942 | 0.000019 | 2.06% | 0.000907 | 0.000947 | 16,057.00 |
14 Apr 2024 | 0.000923 | -0.00008 | -7.98% | 0.00084 | 0.001005 | 335,859.00 |
13 Apr 2024 | 0.001003 | -0.000098 | -8.90% | 0.000939 | 0.001111 | 34,014.00 |
12 Apr 2024 | 0.001101 | -0.00000600 | -0.54% | 0.00109 | 0.001121 | 12,352.00 |
11 Apr 2024 | 0.001107 | -0.000032 | -2.81% | 0.001089 | 0.001136 | 20,394.00 |
10 Apr 2024 | 0.001139 | -0.000032 | -2.73% | 0.001134 | 0.001176 | 11,419.00 |
09 Apr 2024 | 0.001171 | 0.000012 | 1.04% | 0.001142 | 0.001194 | 16,220.00 |
08 Apr 2024 | 0.001159 | -0.000019 | -1.61% | 0.001158 | 0.001186 | 9,996.00 |
07 Apr 2024 | 0.001178 | -0.00000200 | -0.17% | 0.001175 | 0.001196 | 2,995.00 |
06 Apr 2024 | 0.00118 | -0.00004 | -3.28% | 0.001167 | 0.001223 | 11,477.00 |
05 Apr 2024 | 0.00122 | 0.000017 | 1.41% | 0.001187 | 0.001231 | 4,893.00 |
04 Apr 2024 | 0.001203 | -0.000021 | -1.72% | 0.00119 | 0.001266 | 6,299.00 |
03 Apr 2024 | 0.001224 | -0.000033 | -2.63% | 0.001224 | 0.001266 | 5,755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions