We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXBTC | Binance | 855,477,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000025 | -0.55% | 0.00004519 | 0.00004519 | 0.00004522 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004539 | 0.00004513 | 0.00004539 | 0.00004544 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:01:52 | 27.60 | 0.00004519 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00004544 | 0.00000200 | 4.58% | 0.00004256 | 0.00004587 | 52,026.00 |
01 May 2024 | 0.00004371 | -0.00000200 | -4.40% | 0.00004256 | 0.00004547 | 36,820.00 |
30 Apr 2024 | 0.00004546 | -0.00000100 | -2.15% | 0.00004495 | 0.00004731 | 15,601.00 |
29 Apr 2024 | 0.00004660 | 0.00000025 | 0.54% | 0.00004608 | 0.00004729 | 12,759.00 |
28 Apr 2024 | 0.00004635 | 0.00000100 | 2.22% | 0.00004432 | 0.00004707 | 16,361.00 |
27 Apr 2024 | 0.00004501 | -0.00000078 | -1.70% | 0.00004474 | 0.00004618 | 14,927.00 |
26 Apr 2024 | 0.00004579 | 0.00000100 | 2.25% | 0.00004307 | 0.00004640 | 17,038.00 |
25 Apr 2024 | 0.00004444 | -0.00000097 | -2.14% | 0.00004412 | 0.00004706 | 26,618.00 |
24 Apr 2024 | 0.00004541 | -0.00000200 | -4.25% | 0.00004507 | 0.00004742 | 49,950.00 |
23 Apr 2024 | 0.00004709 | 0.00000003 | 0.06% | 0.00004684 | 0.00004813 | 22,708.00 |
22 Apr 2024 | 0.00004706 | -0.00000100 | -2.08% | 0.00004635 | 0.00004830 | 17,589.00 |
21 Apr 2024 | 0.00004809 | 0.00000200 | 4.32% | 0.00004610 | 0.00004838 | 16,424.00 |
20 Apr 2024 | 0.00004632 | 0.00000100 | 2.21% | 0.00004386 | 0.00004697 | 26,582.00 |
19 Apr 2024 | 0.00004518 | -0.00000039 | -0.86% | 0.00004415 | 0.00004584 | 41,152.00 |
18 Apr 2024 | 0.00004557 | 0.00000038 | 0.84% | 0.00004428 | 0.00004741 | 72,034.00 |
17 Apr 2024 | 0.00004519 | -0.00000100 | -2.16% | 0.00004489 | 0.00004686 | 73,076.00 |
16 Apr 2024 | 0.00004639 | 0.00000100 | 2.21% | 0.00004434 | 0.00004908 | 66,195.00 |
15 Apr 2024 | 0.00004530 | 0.00000200 | 4.60% | 0.00004231 | 0.00004599 | 90,792.00 |
14 Apr 2024 | 0.00004350 | -0.00000500 | -10.33% | 0.00003892 | 0.00004908 | 163,329.00 |
13 Apr 2024 | 0.00004842 | -0.00000700 | -12.69% | 0.00004491 | 0.00005545 | 126,995.00 |
12 Apr 2024 | 0.00005516 | -0.00000040 | -0.72% | 0.00005450 | 0.00005667 | 31,328.00 |
11 Apr 2024 | 0.00005556 | -0.00000200 | -3.46% | 0.00005434 | 0.00005801 | 58,924.00 |
10 Apr 2024 | 0.00005777 | -0.00000300 | -4.96% | 0.00005775 | 0.00006106 | 30,634.00 |
09 Apr 2024 | 0.00006043 | 0.00000300 | 5.20% | 0.00005649 | 0.00006119 | 56,834.00 |
08 Apr 2024 | 0.00005770 | 0.00000009 | 0.16% | 0.00005675 | 0.00005817 | 22,881.00 |
07 Apr 2024 | 0.00005761 | -0.00000008 | -0.14% | 0.00005737 | 0.00005896 | 11,556.00 |
06 Apr 2024 | 0.00005769 | -0.00000200 | -3.37% | 0.00005755 | 0.00005978 | 66,292.00 |
05 Apr 2024 | 0.00005937 | -0.00000085 | -1.41% | 0.00005918 | 0.00006163 | 33,864.00 |
04 Apr 2024 | 0.00006022 | -0.00000100 | -1.63% | 0.00005962 | 0.00006341 | 65,837.00 |
03 Apr 2024 | 0.00006126 | -0.00000200 | -3.16% | 0.00006126 | 0.00006456 | 29,511.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions