![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSDT | Binance | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0016 | -6.41% | 0.02335 | 0.02323 | 0.02464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02504 | 0.02296 | 0.02497 | 0.02495 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:49:05 | 175.00 | 0.02335 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.02495 | -0.00012 | -0.48% | 0.02468 | 0.02539 | 26,039,630.00 |
02 Jul 2024 | 0.02507 | -0.00151 | -5.68% | 0.02479 | 0.02723 | 62,877,691.00 |
01 Jul 2024 | 0.02658 | 0.0005 | 1.92% | 0.02553 | 0.02678 | 11,933,856.00 |
30 Jun 2024 | 0.02608 | -0.00024 | -0.91% | 0.02597 | 0.02646 | 8,925,734.00 |
29 Jun 2024 | 0.02632 | -0.00055 | -2.05% | 0.02626 | 0.02769 | 21,289,669.00 |
28 Jun 2024 | 0.02687 | -0.00005 | -0.19% | 0.02558 | 0.02694 | 15,502,858.00 |
27 Jun 2024 | 0.02692 | 0.00078 | 2.98% | 0.02594 | 0.02861 | 46,986,788.00 |
26 Jun 2024 | 0.02614 | 0.00094 | 3.73% | 0.02534 | 0.02678 | 34,737,852.00 |
25 Jun 2024 | 0.0252 | -0.00039 | -1.52% | 0.02439 | 0.02575 | 32,658,971.00 |
24 Jun 2024 | 0.02559 | -0.0009 | -3.40% | 0.02531 | 0.02716 | 16,926,097.00 |
23 Jun 2024 | 0.02649 | -0.00048 | -1.78% | 0.02637 | 0.02782 | 19,157,572.00 |
22 Jun 2024 | 0.02697 | -0.00069 | -2.49% | 0.02659 | 0.02933 | 48,678,714.00 |
21 Jun 2024 | 0.02766 | 0.00055 | 2.03% | 0.02689 | 0.03026 | 110,649,304.00 |
20 Jun 2024 | 0.02711 | 0.00012 | 0.44% | 0.02596 | 0.02837 | 140,745,834.00 |
19 Jun 2024 | 0.02699 | 0.00054 | 2.04% | 0.02393 | 0.03736 | 834,646,689.00 |
18 Jun 2024 | 0.02645 | -0.00285 | -9.73% | 0.02513 | 0.02932 | 50,877,533.00 |
17 Jun 2024 | 0.0293 | -0.00063 | -2.10% | 0.02908 | 0.02997 | 11,684,513.00 |
16 Jun 2024 | 0.02993 | 0.00047 | 1.60% | 0.02925 | 0.03016 | 10,441,399.00 |
15 Jun 2024 | 0.02946 | -0.00132 | -4.29% | 0.02889 | 0.03228 | 33,400,330.00 |
14 Jun 2024 | 0.03078 | -0.00118 | -3.69% | 0.03048 | 0.03213 | 10,903,554.00 |
13 Jun 2024 | 0.03196 | -0.00064 | -1.96% | 0.03015 | 0.03268 | 21,108,331.00 |
12 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.00 |
11 Jun 2024 | 0.0326 | -0.00081 | -2.42% | 0.03251 | 0.03433 | 21,878,087.00 |
10 Jun 2024 | 0.03341 | 0.00079 | 2.42% | 0.03256 | 0.03378 | 7,812,813.00 |
09 Jun 2024 | 0.03262 | -0.00123 | -3.63% | 0.03244 | 0.0343 | 13,619,976.00 |
08 Jun 2024 | 0.03385 | -0.00129 | -3.67% | 0.03363 | 0.03599 | 19,631,227.00 |
07 Jun 2024 | 0.03514 | -0.00035 | -0.99% | 0.03491 | 0.03582 | 8,896,427.00 |
06 Jun 2024 | 0.03549 | 0.00045 | 1.28% | 0.03492 | 0.0358 | 12,982,334.00 |
05 Jun 2024 | 0.03504 | 0.00003 | 0.09% | 0.03366 | 0.03522 | 24,365,375.00 |
04 Jun 2024 | 0.03501 | -0.00046 | -1.30% | 0.035 | 0.036 | 14,497,135.00 |
03 Jun 2024 | 0.03547 | 0.00001 | 0.03% | 0.03533 | 0.03609 | 9,409,503.00 |
02 Jun 2024 | 0.03546 | -0.00016 | -0.45% | 0.03529 | 0.03568 | 3,758,934.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions