We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTBTC | Binance | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.52% | 0.00000065 | 0.00000062 | 0.00000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000066 | 0.00000064 | 0.00000065 | 0.00000066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:46:01 | 46.00 | 0.00000065 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000061 | 0.00000066 | 573,213.00 |
01 May 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 534,851.00 |
30 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000061 | 0.00000064 | 664,283.00 |
29 Apr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000063 | 0.00000066 | 601,078.00 |
28 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 259,020.00 |
27 Apr 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000062 | 0.00000066 | 653,687.00 |
26 Apr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000062 | 0.00000065 | 769,008.00 |
25 Apr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000071 | 5,667,917.00 |
24 Apr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000062 | 0.00000065 | 732,815.00 |
23 Apr 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 726,620.00 |
22 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000061 | 0.00000064 | 442,194.00 |
21 Apr 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000059 | 0.00000065 | 714,331.00 |
20 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000058 | 0.00000061 | 924,784.00 |
19 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000058 | 0.00000061 | 1,385,258.00 |
18 Apr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000057 | 0.00000061 | 1,273,370.00 |
17 Apr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000057 | 0.00000060 | 1,118,948.00 |
16 Apr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000056 | 0.00000062 | 1,520,519.00 |
15 Apr 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000055 | 0.00000061 | 1,164,137.00 |
14 Apr 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000053 | 0.00000063 | 3,636,702.00 |
13 Apr 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000058 | 0.00000070 | 4,956,082.00 |
12 Apr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000066 | 0.00000069 | 667,908.00 |
11 Apr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000066 | 0.00000069 | 1,169,626.00 |
10 Apr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000067 | 0.00000070 | 1,275,477.00 |
09 Apr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000070 | 896,031.00 |
08 Apr 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 715,236.00 |
07 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 598,165.00 |
06 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000064 | 0.00000067 | 872,689.00 |
05 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 621,038.00 |
04 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000064 | 0.00000069 | 745,098.00 |
03 Apr 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000065 | 0.00000068 | 1,011,511.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions