Small Love PotionSLP

US$ 0.00361

-0.00042

(

-10.42%

)

Official Links

Website

Discord

Info

Rank 238

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00361

Exchange

BSTP

Ask

US$ 0.00394

Last Trade Time

13:50:39

Volume (24h)

$ 3,469,009

Last Trade Size

14,449.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00361

Fully Diluted Market Cap

US$ 148,844,226

Genesis Date

20/12/2019

Days Range 0.00361-0.00403

52 Weeks Range 0.002-0.00923

Circulating Supply 41,231,087,423 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003715	Binance	646933946	/cdn/crypto/logos/exchanges/BINA.png	$ 2,400,460.32	1735582288	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	81.8748005572	Recently
0.00372	OKX	64151846.2878	/cdn/crypto/logos/exchanges/OKEX.png	$ 237,942.84	1735582288	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	8.11894267208	Recently
0.003724	DigiFinex	31965822	/cdn/crypto/logos/exchanges/DGFX.png	$ 118,670.71	1735582233	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.04553713262	Recently
0.003705	Kucoin	18697915.9569	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,939.99	1735581724	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	4	https://trade.kucoin.com/SLP-USDT	2.36637472693	9 minutes ago
0.003581	Bitvavo	15219307.5079	/cdn/crypto/logos/exchanges/BITV.png	€ 54,033.61	1735582288	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	5	https://account.bitvavo.com/markets/SLP-EUR	1.92612827714	Recently
0.003725	Gate.io	9352773.5	/cdn/crypto/logos/exchanges/GATE.png	$ 34,433.84	1735581507	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	1.18367024903	13 minutes ago
0.003703	LATOKEN	2634380.4	/cdn/crypto/logos/exchanges/LATK.png	$ 9,766.36	1735581642	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	0.333402461218	11 minutes ago
1.09E-6	Binance	876712	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.962933	1735582286	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	8	https://www.binance.com/en/trade/SLP_ETH	0.110955099187	Recently
0.003715	Crypto.com	247400	/cdn/crypto/logos/exchanges/CRTO.png	$ 930.20	1735582269	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	9	https://crypto.com/exchange/trade/SLP_USDT	0.0313105005281	Recently
0.00361	Bitstamp	62149	/cdn/crypto/logos/exchanges/BSTP.png	US$ 226.28	1735582288	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	10	https://www.bitstamp.net/markets/slp/usd	0.00786546603605	Recently
4.0E-8	HitBTC	8003.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000320	1735571281	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	11	https://hitbtc.com/SLP-to-BTC	0.0010128579902	3 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	12	https://www.lbank.info/exchange/slp/usdt	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	13	https://crypto.com/exchange/trade/SLP_BTC	0	-
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735581507	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	14	https://gate.io/trade/SLP_ETH	0	13 minutes ago
0.00365	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735582282	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	15	https://www.bitstamp.net/markets/slp/eur	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	16	https://poloniex.com/exchange#USDT_SLP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735582208	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	18 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516922	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	20	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	18 hours ago
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	21	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	18 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	22	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	23	https://hitbtc.com/SLP-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00401	-0.0004	-9.97506234414	0.00401	0.00412	10924.7142857	CX
4	0.00415	-0.00054	-13.0120481928	0.00362	0.0063	854753.571429	CX
12	0.00245	0.00116	47.3469387755	0.00226	0.0063	789607.235294	CX
26	0.00293	0.00068	23.2081911263	0.002	0.0063	460055.461957	CX
52	0.00317	0.00044	13.880126183	0.002	0.00923	562169.736413	CX
156	0.0271	-0.02349	-86.6789667897	0.00132	0.045	2048663.1199	CX
260	0.0638	-0.06019	-94.34169279	0.00132	0.095	2114133.4281	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735429800	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735343400	0.00403	-9.0E-5	-2.18	0.00412	0.00412	0.00403	13698
1735257000	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735170600	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735084200	0.00412	0.00011	2.74	0.00401	0.00412	0.00401	62775
1734997800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1734911400	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1734825000	0.00401	0.00034	9.26	0.00367	0.00423	0.00367	155828
1734738600	0.00367	-0.00042	-10.27	0.00409	0.00409	0.00362	207504
1734652200	0.00409	-0.00025	-5.76	0.00434	0.00434	0.004	228653
1734565800	0.00434	-0.00049	-10.14	0.00483	0.00483	0.00434	45473
1734479400	0.00483	-0.00021	-4.17	0.00504	0.00504	0.00482	769005
1734393000	0.00504	-9.0E-5	-1.75	0.00513	0.00513	0.00484	886192
1734306600	0.00513	0.00023	4.69	0.0049	0.00534	0.0049	592347
1734220200	0.0049	-4.0E-5	-0.81	0.00494	0.00515	0.00474	783304
1734133800	0.00494	-0.00019	-3.70	0.00513	0.00513	0.00494	18641
1734047400	0.00513	8.0E-5	1.58	0.00505	0.00537	0.00481	706834
1733961000	0.00505	0.00069	15.83	0.00436	0.00527	0.00436	181890
1733874600	0.00436	1.0E-5	0.23	0.00435	0.00498	0.00435	1300171
1733788200	0.00435	-0.00101	-18.84	0.00548	0.0063	0.00433	2208809
1733701800	0.00536	6.0E-5	1.13	0.0053	0.00548	0.0051	2756937
1733615400	0.0053	-0.00016	-2.93	0.00546	0.00546	0.00521	220215
1733529000	0.00546	0.00023	4.40	0.00523	0.00548	0.0052	516955
1733442600	0.00523	-0.00021	-3.86	0.00544	0.00555	0.00519	1364950
1733356200	0.00544	0.00079	16.99	0.00465	0.00606	0.00464	3923744
1733269800	0.00465	0.0003	6.90	0.00435	0.00465	0.00367	3306050
1733183400	0.00435	0.0002	4.82	0.00415	0.00435	0.00385	3683125
1733097000	0.00415	-1.0E-5	-0.24	0.00416	0.00422	0.00398	1516754
1733010600	0.00416	0.00028	7.22	0.00388	0.00416	0.00388	11962
1732924200	0.00388	0.00015	4.02	0.00373	0.004	0.00373	428618
1732837800	0.00373	4.0E-5	1.08	0.00369	0.00392	0.00361	339729
1732751400	0.00369	0.00018	5.13	0.00351	0.00374	0.00331	130418
1732665000	0.00351	-0.00022	-5.90	0.00373	0.00373	0.00351	100000
1732578600	0.00373	3.0E-5	0.81	0.00368	0.00375	0.00358	1882388
1732492200	0.0037	0.00017	4.82	0.00353	0.00395	0.00341	867166
1732405800	0.00353	0.00013	3.82	0.0034	0.00366	0.00338	1972325
1732319400	0.0034	5.0E-5	1.49	0.00335	0.0034	0.0033	572332
1732233000	0.00335	0.00022	7.03	0.00313	0.00352	0.00304	2858617
1732146600	0.00313	-0.0001	-3.10	0.00323	0.00332	0.00311	252812
1732060200	0.00323	-2.0E-5	-0.62	0.00325	0.00392	0.00323	2867628
1731973800	0.00325	0.00045	16.07	0.00286	0.00355	0.00286	3439860
1731887400	0.0028	-0.00011	-3.78	0.00291	0.0032	0.00279	1201457
1731801000	0.00291	8.0E-5	2.83	0.00283	0.00295	0.00247	2534284
1731714600	0.00283	0.00021	8.02	0.00262	0.00283	0.00244	976262
1731628200	0.00262	-8.0E-5	-2.96	0.0027	0.00276	0.00255	230133
1731541800	0.0027	-0.00019	-6.57	0.00289	0.00291	0.00269	2357683
1731455400	0.00289	-0.0002	-6.47	0.00309	0.00323	0.00271	6714984
1731369000	0.00309	0.00017	5.82	0.00292	0.00329	0.00292	650160
1731282600	0.00292	1.0E-5	0.34	0.00291	0.0034	0.00291	1460254
1731196200	0.00291	8.0E-5	2.83	0.00283	0.00299	0.00277	869770
1731109800	0.00283	-4.0E-5	-1.39	0.00287	0.0029	0.00283	67822
1731023400	0.00287	5.0E-5	1.77	0.00282	0.00317	0.00282	1410310
1730937000	0.00282	1.0E-5	0.36	0.00281	0.00284	0.00248	309140
1730850600	0.00281	0.00042	17.57	0.00239	0.00281	0.00232	68281
1730764200	0.00239	-6.0E-5	-2.45	0.0026	0.0026	0.00239	475381
1730677800	0.00245	-0.00054	-18.06	0.00299	0.00299	0.00245	143546
1730591400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1730505000	0.00299	0.00023	8.33	0.00276	0.00299	0.00274	107374
1730418600	0.00276	-0.00027	-8.91	0.00303	0.00303	0.00272	315070
1730332200	0.00303	0.00024	8.60	0.00279	0.00303	0.00279	110676
1730245800	0.00279	0.0001	3.72	0.00269	0.00284	0.00269	71328
1730159400	0.00269	-7.0E-5	-2.54	0.00273	0.00274	0.00269	1595694
1730073000	0.00276	0	0.00	0.00276	0.00276	0.00272	15708
1729986600	0.00276	-0.0008	-22.47	0.00356	0.00356	0.00276	156094
1729900200	0.00356	0.00088	32.84	0.00268	0.00356	0.00261	1546164
1729813800	0.00268	-1.0E-5	-0.37	0.00269	0.00271	0.00268	45390
1729727400	0.00269	8.0E-5	3.07	0.00261	0.00311	0.00261	79982
1729641000	0.00261	0	0.00	0.00261	0.00261	0.00261	0
1729554600	0.00261	-3.0E-5	-1.14	0.00261	0.00261	0.00261	3869
1729468200	0.00264	-1.0E-5	-0.38	0.00265	0.00265	0.00264	6046
1729381800	0.00265	0.00021	8.61	0.00244	0.00265	0.00244	105727
1729295400	0.00244	7.0E-5	2.95	0.00237	0.00244	0.00229	358875
1729209000	0.00237	-6.0E-5	-2.47	0.00241	0.00241	0.00237	288376
1729122600	0.00243	0	0.00	0.00243	0.00243	0.00243	0
1729036200	0.00243	-0.0001	-3.95	0.00253	0.00256	0.00235	308153
1728949800	0.00253	0.00011	4.55	0.00241	0.00253	0.00239	137628
1728863400	0.00242	0	0.00	0	0	0	0
1728777000	0.00242	5.0E-5	2.11	0.00237	0.00242	0.00229	149361
1728690600	0.00237	0.00011	4.87	0.00226	0.00237	0.00226	950003
1728604200	0.00226	0	0.00	0.00226	0.00226	0.00226	0
1728517800	0.00226	-0.00019	-7.76	0.00245	0.00267	0.00226	16194
1728431400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728345000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728258600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728172200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728085800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727999400	0.00245	0	0.00	0.00245	0.00245	0.00245	1352
1727913000	0.00245	-0.00026	-9.59	0.00271	0.00271	0.00231	343333
1727826600	0.00271	0	0.00	0.00271	0.00271	0.00271	554
1727740200	0.00271	-0.00013	-4.58	0.00284	0.00284	0.00271	11220
1727653800	0.00284	8.0E-5	2.90	0.00276	0.00284	0.00273	623955
1727567400	0.00276	-9.0E-5	-3.16	0.00285	0.00298	0.00269	158675