We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPUSDT | Binance | 391,570,223 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0087 | 1.04% | 0.8459 | 0.8251 | 0.8459 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8492 | 0.8231 | 0.8392 | 0.8372 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:59:22 | 74.00 | 0.8459 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.8372 | 0.0254 | 3.13% | 0.7613 | 0.8389 | 4,742,020.00 |
01 May 2024 | 0.8118 | 0.0146 | 1.83% | 0.7669 | 0.8154 | 3,612,437.00 |
30 Apr 2024 | 0.7972 | 0.0197 | 2.53% | 0.7645 | 0.805 | 3,073,230.00 |
29 Apr 2024 | 0.7775 | 0.0008 | 0.10% | 0.7741 | 0.7939 | 1,849,072.00 |
28 Apr 2024 | 0.7767 | -0.042 | -5.13% | 0.7758 | 0.8217 | 2,645,196.00 |
27 Apr 2024 | 0.8187 | -0.0172 | -2.06% | 0.8168 | 0.8431 | 2,084,607.00 |
26 Apr 2024 | 0.8359 | 0.0024 | 0.29% | 0.8079 | 0.8439 | 2,496,235.00 |
25 Apr 2024 | 0.8335 | 0.001 | 0.12% | 0.8156 | 0.8565 | 3,753,241.00 |
24 Apr 2024 | 0.8325 | 0.0205 | 2.52% | 0.7958 | 0.8398 | 2,379,152.00 |
23 Apr 2024 | 0.812 | 0.0283 | 3.61% | 0.7816 | 0.8154 | 3,737,541.00 |
22 Apr 2024 | 0.7837 | -0.0556 | -6.62% | 0.7818 | 0.8439 | 3,449,077.00 |
21 Apr 2024 | 0.8393 | 0.0172 | 2.09% | 0.8089 | 0.8653 | 4,199,807.00 |
20 Apr 2024 | 0.8221 | 0.0027 | 0.33% | 0.7818 | 0.8376 | 3,752,861.00 |
19 Apr 2024 | 0.8194 | 0.0519 | 6.76% | 0.766 | 0.8416 | 5,877,023.00 |
18 Apr 2024 | 0.7675 | 0.0157 | 2.09% | 0.7558 | 0.8546 | 11,280,793.00 |
17 Apr 2024 | 0.7518 | -0.036 | -4.57% | 0.7041 | 0.8155 | 9,216,312.00 |
16 Apr 2024 | 0.7878 | -0.0259 | -3.18% | 0.7863 | 0.8956 | 8,997,194.00 |
15 Apr 2024 | 0.8137 | 0.0641 | 8.55% | 0.7261 | 0.8645 | 9,256,186.00 |
14 Apr 2024 | 0.7496 | -0.1201 | -13.81% | 0.681 | 0.8896 | 16,204,263.00 |
13 Apr 2024 | 0.8697 | -0.0016 | -0.18% | 0.7211 | 0.897 | 19,163,221.00 |
12 Apr 2024 | 0.8713 | -0.0097 | -1.10% | 0.8634 | 0.9137 | 7,321,512.00 |
11 Apr 2024 | 0.881 | 0.0054 | 0.62% | 0.8538 | 0.9217 | 12,867,488.00 |
10 Apr 2024 | 0.8756 | 0.0024 | 0.27% | 0.850 | 0.8876 | 9,613,171.00 |
09 Apr 2024 | 0.8732 | 0.1275 | 17.10% | 0.7418 | 0.989 | 70,409,530.00 |
08 Apr 2024 | 0.7457 | 0.0228 | 3.15% | 0.7197 | 0.7474 | 1,484,584.00 |
07 Apr 2024 | 0.7229 | 0.0024 | 0.33% | 0.7119 | 0.764 | 3,158,101.00 |
06 Apr 2024 | 0.7205 | -0.0085 | -1.17% | 0.7016 | 0.7324 | 1,790,521.00 |
05 Apr 2024 | 0.729 | 0.0171 | 2.40% | 0.7046 | 0.7451 | 1,664,867.00 |
04 Apr 2024 | 0.7119 | 0.0184 | 2.65% | 0.6825 | 0.7316 | 2,523,807.00 |
03 Apr 2024 | 0.6935 | -0.0453 | -6.13% | 0.6906 | 0.739 | 2,971,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions