We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSDT | Binance | 1,293,870,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0117 | -2.23% | 0.5123 | 0.5122 | 0.5123 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5278 | 0.4978 | 0.5227 | 0.524 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:25:27 | 400.00 | 0.5123 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.524 | -0.0207 | -3.80% | 0.4929 | 0.5563 | 51,319,779.00 |
23 May 2024 | 0.5447 | -0.0254 | -4.46% | 0.5366 | 0.577 | 43,810,371.00 |
22 May 2024 | 0.5701 | -0.0113 | -1.94% | 0.564 | 0.6003 | 52,294,316.00 |
21 May 2024 | 0.5814 | 0.0584 | 11.17% | 0.5097 | 0.5861 | 65,277,179.00 |
20 May 2024 | 0.523 | -0.0264 | -4.81% | 0.5189 | 0.5509 | 20,700,032.00 |
19 May 2024 | 0.5494 | -0.0115 | -2.05% | 0.544 | 0.5732 | 30,586,755.00 |
18 May 2024 | 0.5609 | 0.0215 | 3.99% | 0.5372 | 0.570 | 48,029,947.00 |
17 May 2024 | 0.5394 | 0.0109 | 2.06% | 0.5203 | 0.5908 | 91,998,193.00 |
16 May 2024 | 0.5285 | 0.0728 | 15.98% | 0.4468 | 0.5475 | 72,322,062.00 |
15 May 2024 | 0.4557 | -0.0291 | -6.00% | 0.4444 | 0.4878 | 47,687,775.00 |
14 May 2024 | 0.4848 | -0.0153 | -3.06% | 0.4724 | 0.5104 | 57,760,830.00 |
13 May 2024 | 0.5001 | 0.0005 | 0.10% | 0.4927 | 0.5078 | 14,589,749.00 |
12 May 2024 | 0.4996 | -0.0078 | -1.54% | 0.4976 | 0.5174 | 21,843,679.00 |
11 May 2024 | 0.5074 | -0.0317 | -5.88% | 0.5029 | 0.5484 | 42,718,574.00 |
10 May 2024 | 0.5391 | 0.0173 | 3.32% | 0.5126 | 0.5481 | 26,175,608.00 |
09 May 2024 | 0.5218 | -0.0014 | -0.27% | 0.5112 | 0.5463 | 46,892,347.00 |
08 May 2024 | 0.5232 | -0.018 | -3.33% | 0.521 | 0.5518 | 42,246,948.00 |
07 May 2024 | 0.5412 | -0.0191 | -3.41% | 0.5371 | 0.5871 | 47,832,656.00 |
06 May 2024 | 0.5603 | -0.0039 | -0.69% | 0.5484 | 0.580 | 43,648,115.00 |
05 May 2024 | 0.5642 | -0.0057 | -1.00% | 0.5567 | 0.5808 | 42,267,868.00 |
04 May 2024 | 0.5699 | 0.0296 | 5.48% | 0.5267 | 0.5751 | 62,275,223.00 |
03 May 2024 | 0.5403 | 0.0082 | 1.54% | 0.4994 | 0.5501 | 66,560,536.00 |
02 May 2024 | 0.5321 | -0.0101 | -1.86% | 0.495 | 0.5497 | 81,207,948.00 |
01 May 2024 | 0.5422 | -0.0937 | -14.74% | 0.5333 | 0.6356 | 82,909,486.00 |
30 Apr 2024 | 0.6359 | 0.0424 | 7.14% | 0.5836 | 0.6471 | 99,591,908.00 |
29 Apr 2024 | 0.5935 | 0.008 | 1.37% | 0.5816 | 0.6231 | 46,566,401.00 |
28 Apr 2024 | 0.5855 | 0.0007 | 0.12% | 0.5464 | 0.5956 | 61,663,118.00 |
27 Apr 2024 | 0.5848 | -0.0454 | -7.20% | 0.5795 | 0.6405 | 66,808,522.00 |
26 Apr 2024 | 0.6302 | 0.0387 | 6.54% | 0.5794 | 0.6595 | 83,235,275.00 |
25 Apr 2024 | 0.5915 | -0.0467 | -7.32% | 0.5864 | 0.6564 | 74,870,640.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions