We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIBTC | Binance | 1,359,405,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -1.14% | 0.00000781 | 0.00000779 | 0.00000780 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000795 | 0.00000779 | 0.00000792 | 0.00000790 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:35:23 | 508.20 | 0.00000781 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00000790 | -0.00000031 | -3.78% | 0.00000785 | 0.00000831 | 1,440,517.00 |
28 May 2024 | 0.00000821 | 0.00000038 | 4.85% | 0.00000776 | 0.00000827 | 1,885,206.00 |
27 May 2024 | 0.00000783 | 0.00000013 | 1.69% | 0.00000761 | 0.00000796 | 1,496,148.00 |
26 May 2024 | 0.00000770 | 0.00000017 | 2.26% | 0.00000750 | 0.00000782 | 901,035.00 |
25 May 2024 | 0.00000753 | -0.00000018 | -2.33% | 0.00000740 | 0.00000777 | 1,581,759.00 |
24 May 2024 | 0.00000771 | -0.00000016 | -2.03% | 0.00000742 | 0.00000799 | 2,233,626.00 |
23 May 2024 | 0.00000787 | -0.00000027 | -3.32% | 0.00000773 | 0.00000822 | 1,579,972.00 |
22 May 2024 | 0.00000814 | 0.00000000 | 0.00% | 0.00000795 | 0.00000838 | 2,353,826.00 |
21 May 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000770 | 0.00000857 | 3,297,878.00 |
20 May 2024 | 0.00000788 | -0.00000031 | -3.79% | 0.00000779 | 0.00000823 | 906,710.00 |
19 May 2024 | 0.00000819 | -0.00000018 | -2.15% | 0.00000816 | 0.00000857 | 1,513,931.00 |
18 May 2024 | 0.00000837 | 0.00000010 | 1.21% | 0.00000821 | 0.00000862 | 1,937,649.00 |
17 May 2024 | 0.00000827 | 0.00000028 | 3.50% | 0.00000787 | 0.00000890 | 3,035,922.00 |
16 May 2024 | 0.00000799 | 0.00000059 | 7.97% | 0.00000725 | 0.00000831 | 2,475,573.00 |
15 May 2024 | 0.00000740 | -0.00000032 | -4.15% | 0.00000726 | 0.00000773 | 836,892.00 |
14 May 2024 | 0.00000772 | -0.00000040 | -4.93% | 0.00000764 | 0.00000828 | 1,821,664.00 |
13 May 2024 | 0.00000812 | -0.00000008 | -0.98% | 0.00000809 | 0.00000828 | 472,839.00 |
12 May 2024 | 0.00000820 | -0.00000015 | -1.80% | 0.00000819 | 0.00000844 | 777,946.00 |
11 May 2024 | 0.00000835 | -0.00000020 | -2.34% | 0.00000830 | 0.00000867 | 1,495,162.00 |
10 May 2024 | 0.00000855 | 0.00000003 | 0.35% | 0.00000840 | 0.00000866 | 555,115.00 |
09 May 2024 | 0.00000852 | 0.00000012 | 1.43% | 0.00000823 | 0.00000873 | 1,004,808.00 |
08 May 2024 | 0.00000840 | -0.00000017 | -1.98% | 0.00000836 | 0.00000864 | 1,276,567.00 |
07 May 2024 | 0.00000857 | -0.00000018 | -2.06% | 0.00000853 | 0.00000899 | 1,296,757.00 |
06 May 2024 | 0.00000875 | -0.00000009 | -1.02% | 0.00000869 | 0.00000913 | 1,460,064.00 |
05 May 2024 | 0.00000884 | -0.00000023 | -2.54% | 0.00000883 | 0.00000911 | 975,210.00 |
04 May 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000889 | 0.00000932 | 1,782,793.00 |
03 May 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000873 | 0.00000927 | 1,418,583.00 |
02 May 2024 | 0.00000912 | 0.00000018 | 2.01% | 0.00000871 | 0.00000940 | 1,964,341.00 |
01 May 2024 | 0.00000894 | -0.00000100 | -10.04% | 0.00000886 | 0.00000994 | 2,560,144.00 |
30 Apr 2024 | 0.00000996 | 0.00000057 | 6.07% | 0.00000933 | 0.00001025 | 2,653,997.00 |
29 Apr 2024 | 0.00000939 | 0.00000015 | 1.62% | 0.00000916 | 0.00000975 | 1,858,967.00 |
28 Apr 2024 | 0.00000924 | 0.00000008 | 0.87% | 0.00000874 | 0.00000941 | 2,514,631.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions