We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | Binance | 109,193,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 1.26% | 0.4034 | 0.4033 | 0.4056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4093 | 0.3965 | 0.4041 | 0.3984 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:11:30 | 42.00 | 0.4034 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3984 | 0.019 | 5.01% | 0.367 | 0.4028 | 3,951,016.00 |
02 May 2024 | 0.3794 | 0.0019 | 0.50% | 0.3512 | 0.3815 | 3,365,365.00 |
01 May 2024 | 0.3775 | -0.0289 | -7.11% | 0.3633 | 0.4108 | 3,970,319.00 |
30 Apr 2024 | 0.4064 | -0.0029 | -0.71% | 0.398 | 0.416 | 2,225,194.00 |
29 Apr 2024 | 0.4093 | -0.0054 | -1.30% | 0.4087 | 0.4338 | 1,876,978.00 |
28 Apr 2024 | 0.4147 | 0.0011 | 0.27% | 0.4028 | 0.4196 | 1,890,581.00 |
27 Apr 2024 | 0.4136 | -0.0247 | -5.64% | 0.4107 | 0.4393 | 3,284,377.00 |
26 Apr 2024 | 0.4383 | -0.0105 | -2.34% | 0.4304 | 0.4511 | 2,158,579.00 |
25 Apr 2024 | 0.4488 | -0.0258 | -5.44% | 0.4421 | 0.4868 | 2,154,207.00 |
24 Apr 2024 | 0.4746 | 0.0025 | 0.53% | 0.4653 | 0.4885 | 2,158,999.00 |
23 Apr 2024 | 0.4721 | 0.0082 | 1.77% | 0.4613 | 0.4797 | 2,102,101.00 |
22 Apr 2024 | 0.4639 | -0.0116 | -2.44% | 0.4512 | 0.4819 | 1,952,373.00 |
21 Apr 2024 | 0.4755 | 0.0356 | 8.09% | 0.4315 | 0.4767 | 2,414,807.00 |
20 Apr 2024 | 0.4399 | 0.0159 | 3.75% | 0.3939 | 0.4573 | 4,315,113.00 |
19 Apr 2024 | 0.424 | 0.0167 | 4.10% | 0.4016 | 0.4286 | 3,039,814.00 |
18 Apr 2024 | 0.4073 | -0.0102 | -2.44% | 0.391 | 0.4201 | 3,045,820.00 |
17 Apr 2024 | 0.4175 | 0.007 | 1.71% | 0.392 | 0.4243 | 3,300,124.00 |
16 Apr 2024 | 0.4105 | -0.0367 | -8.21% | 0.4047 | 0.4663 | 4,230,489.00 |
15 Apr 2024 | 0.4472 | 0.0233 | 5.50% | 0.3996 | 0.4549 | 3,456,600.00 |
14 Apr 2024 | 0.4239 | -0.0586 | -12.15% | 0.3888 | 0.496 | 5,932,385.00 |
13 Apr 2024 | 0.4825 | -0.0833 | -14.72% | 0.470 | 0.600 | 5,413,642.00 |
12 Apr 2024 | 0.5658 | -0.023 | -3.91% | 0.5582 | 0.5948 | 2,439,036.00 |
11 Apr 2024 | 0.5888 | -0.0103 | -1.72% | 0.5565 | 0.606 | 3,059,926.00 |
10 Apr 2024 | 0.5991 | -0.0258 | -4.13% | 0.5921 | 0.6338 | 3,138,902.00 |
09 Apr 2024 | 0.6249 | 0.0241 | 4.01% | 0.5997 | 0.6605 | 6,445,034.00 |
08 Apr 2024 | 0.6008 | 0.0384 | 6.83% | 0.561 | 0.6042 | 2,911,101.00 |
07 Apr 2024 | 0.5624 | 0.0118 | 2.14% | 0.5504 | 0.5684 | 1,358,626.00 |
06 Apr 2024 | 0.5506 | -0.0185 | -3.25% | 0.5347 | 0.5694 | 1,833,072.00 |
05 Apr 2024 | 0.5691 | 0.0039 | 0.69% | 0.5549 | 0.5888 | 2,394,600.00 |
04 Apr 2024 | 0.5652 | -0.0123 | -2.13% | 0.5576 | 0.6035 | 3,906,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions