We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEUSDT | Binance | 1,455,390,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036 | -0.74% | 4.80 | 4.78 | 4.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.86 | 4.78 | 4.84 | 4.83 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:16:12 | 16.50 | 4.80 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 4.83 | -0.270 | -5.35% | 4.61 | 5.19 | 17,316,304.00 |
30 Apr 2024 | 5.11 | -0.010 | -0.10% | 4.91 | 5.17 | 12,147,780.00 |
29 Apr 2024 | 5.11 | -0.020 | -0.45% | 5.09 | 5.31 | 8,461,952.00 |
28 Apr 2024 | 5.13 | -0.190 | -3.59% | 4.93 | 5.35 | 15,902,734.00 |
27 Apr 2024 | 5.33 | -0.190 | -3.36% | 5.29 | 5.53 | 15,383,272.00 |
26 Apr 2024 | 5.51 | 0.120 | 2.30% | 5.24 | 5.61 | 18,328,666.00 |
25 Apr 2024 | 5.39 | -0.300 | -5.28% | 5.32 | 5.89 | 17,746,391.00 |
24 Apr 2024 | 5.69 | 0.00 | -0.04% | 5.47 | 5.76 | 13,972,703.00 |
23 Apr 2024 | 5.69 | 0.070 | 1.30% | 5.58 | 5.99 | 18,504,620.00 |
22 Apr 2024 | 5.62 | -0.020 | -0.41% | 5.50 | 5.89 | 17,927,079.00 |
21 Apr 2024 | 5.64 | 0.260 | 4.83% | 5.24 | 5.68 | 16,158,641.00 |
20 Apr 2024 | 5.38 | 0.490 | 9.98% | 4.44 | 5.51 | 36,438,179.00 |
19 Apr 2024 | 4.89 | 0.130 | 2.69% | 4.36 | 4.93 | 31,542,346.00 |
18 Apr 2024 | 4.76 | -0.340 | -6.57% | 4.60 | 5.20 | 21,715,798.00 |
17 Apr 2024 | 5.10 | -0.070 | -1.43% | 4.87 | 5.27 | 25,812,209.00 |
16 Apr 2024 | 5.17 | -0.230 | -4.24% | 4.93 | 5.67 | 26,966,701.00 |
15 Apr 2024 | 5.40 | 0.460 | 9.20% | 4.76 | 5.44 | 34,020,789.00 |
14 Apr 2024 | 4.95 | -0.900 | -15.44% | 4.30 | 5.83 | 43,894,095.00 |
13 Apr 2024 | 5.85 | -1.33 | -18.57% | 5.08 | 7.30 | 19,906,870.00 |
12 Apr 2024 | 7.18 | -0.370 | -4.92% | 6.95 | 7.67 | 12,910,582.00 |
11 Apr 2024 | 7.55 | 0.190 | 2.58% | 6.87 | 7.60 | 14,291,027.00 |
10 Apr 2024 | 7.36 | -0.410 | -5.30% | 7.24 | 7.81 | 14,072,513.00 |
09 Apr 2024 | 7.78 | 0.350 | 4.74% | 7.24 | 7.88 | 11,811,475.00 |
08 Apr 2024 | 7.42 | -0.120 | -1.64% | 7.32 | 7.64 | 7,026,808.00 |
07 Apr 2024 | 7.55 | 0.100 | 1.34% | 7.29 | 7.66 | 7,528,639.00 |
06 Apr 2024 | 7.45 | -0.110 | -1.40% | 6.98 | 7.55 | 14,018,472.00 |
05 Apr 2024 | 7.55 | 0.230 | 3.11% | 7.09 | 7.94 | 15,752,979.00 |
04 Apr 2024 | 7.33 | -0.290 | -3.74% | 7.12 | 7.77 | 15,156,768.00 |
03 Apr 2024 | 7.61 | -0.590 | -7.15% | 7.28 | 8.18 | 17,500,703.00 |
02 Apr 2024 | 8.20 | -0.520 | -5.93% | 7.91 | 8.70 | 9,588,978.00 |
01 Apr 2024 | 8.71 | 0.330 | 3.95% | 8.38 | 8.74 | 3,509,814.00 |
30 Mar 2024 | 8.38 | -0.370 | -4.19% | 8.35 | 8.84 | 5,842,682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions