We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEETH | Binance | 1,524,551,844 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000095 | -5.56% | 0.001609 | 0.00159 | 0.001609 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0017 | 0.001586 | 0.0017 | 0.001704 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:41:58 | 22.11 | 0.001609 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.001704 | -0.000038 | -2.18% | 0.001704 | 0.001749 | 8,152.00 |
26 Apr 2024 | 0.001742 | 0.000028 | 1.63% | 0.001685 | 0.001763 | 13,461.00 |
25 Apr 2024 | 0.001714 | -0.000052 | -2.94% | 0.001707 | 0.001806 | 19,443.00 |
24 Apr 2024 | 0.001766 | -0.000011 | -0.62% | 0.001726 | 0.001781 | 10,820.00 |
23 Apr 2024 | 0.001778 | -0.00001 | -0.56% | 0.001776 | 0.00185 | 10,333.00 |
22 Apr 2024 | 0.001788 | 0.00000070 | 0.04% | 0.001766 | 0.001848 | 16,233.00 |
21 Apr 2024 | 0.001787 | 0.000025 | 1.42% | 0.001728 | 0.001808 | 12,507.00 |
20 Apr 2024 | 0.001762 | 0.000168 | 10.55% | 0.001548 | 0.001784 | 25,979.00 |
19 Apr 2024 | 0.001594 | -0.00000400 | -0.25% | 0.001476 | 0.001604 | 84,444.00 |
18 Apr 2024 | 0.001598 | -0.000058 | -3.50% | 0.001577 | 0.001667 | 25,032.00 |
17 Apr 2024 | 0.001656 | -0.000014 | -0.84% | 0.00162 | 0.001683 | 25,365.00 |
16 Apr 2024 | 0.001671 | -0.000037 | -2.17% | 0.001629 | 0.00174 | 73,922.00 |
15 Apr 2024 | 0.001708 | 0.00006 | 3.64% | 0.001635 | 0.001733 | 18,462.00 |
14 Apr 2024 | 0.001648 | -0.000153 | -8.49% | 0.001478 | 0.001801 | 104,019.00 |
13 Apr 2024 | 0.001802 | -0.000245 | -11.97% | 0.001581 | 0.002059 | 56,726.00 |
12 Apr 2024 | 0.002047 | -0.000081 | -3.81% | 0.001992 | 0.002167 | 19,608.00 |
11 Apr 2024 | 0.002128 | 0.000028 | 1.33% | 0.002007 | 0.00214 | 7,704.00 |
10 Apr 2024 | 0.002099 | -0.00000800 | -0.38% | 0.002068 | 0.002176 | 17,402.00 |
09 Apr 2024 | 0.002108 | -0.000041 | -1.91% | 0.002077 | 0.002193 | 29,417.00 |
08 Apr 2024 | 0.002148 | -0.000103 | -4.58% | 0.002148 | 0.002245 | 30,069.00 |
07 Apr 2024 | 0.002251 | 0.00000700 | 0.31% | 0.002197 | 0.00226 | 8,717.00 |
06 Apr 2024 | 0.002244 | -0.000022 | -0.97% | 0.002158 | 0.002263 | 23,646.00 |
05 Apr 2024 | 0.002266 | 0.000051 | 2.30% | 0.002174 | 0.002323 | 23,053.00 |
04 Apr 2024 | 0.002215 | -0.000104 | -4.49% | 0.002152 | 0.002322 | 16,427.00 |
03 Apr 2024 | 0.002319 | -0.000022 | -0.94% | 0.002236 | 0.002344 | 9,606.00 |
02 Apr 2024 | 0.00234 | -0.000046 | -1.93% | 0.002308 | 0.00241 | 12,902.00 |
01 Apr 2024 | 0.002386 | 0.00 | 0.00% | 0.00234 | 0.002411 | 8,357.00 |
30 Mar 2024 | 0.002386 | -0.000109 | -4.37% | 0.002386 | 0.00251 | 8,058.00 |
29 Mar 2024 | 0.002495 | -0.000115 | -4.41% | 0.002481 | 0.002604 | 17,232.00 |
28 Mar 2024 | 0.00261 | 0.000068 | 2.68% | 0.002508 | 0.002659 | 22,315.00 |
27 Mar 2024 | 0.002542 | -0.000117 | -4.40% | 0.002526 | 0.002751 | 19,833.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions