We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEBTC | Binance | 1,425,320,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000127 | -1.59% | 0.00007881 | 0.00007887 | 0.00007940 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008030 | 0.00007686 | 0.00007991 | 0.00008008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:00:08 | 1.90 | 0.00007881 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00008008 | -0.00000084 | -1.04% | 0.00007900 | 0.00008171 | 54,189.00 |
29 Apr 2024 | 0.00008092 | 0.00000004 | 0.05% | 0.00008090 | 0.00008253 | 48,951.00 |
28 Apr 2024 | 0.00008088 | -0.00000300 | -3.59% | 0.00007862 | 0.00009200 | 148,158.00 |
27 Apr 2024 | 0.00008350 | -0.00000200 | -2.34% | 0.00008305 | 0.00008566 | 83,330.00 |
26 Apr 2024 | 0.00008550 | 0.00000200 | 2.39% | 0.00008220 | 0.00008643 | 78,967.00 |
25 Apr 2024 | 0.00008366 | -0.00000200 | -2.34% | 0.00008316 | 0.00008841 | 113,669.00 |
24 Apr 2024 | 0.00008559 | 0.00000046 | 0.54% | 0.00008297 | 0.00008614 | 92,027.00 |
23 Apr 2024 | 0.00008513 | -0.00000100 | -1.16% | 0.00008513 | 0.00009017 | 64,285.00 |
22 Apr 2024 | 0.00008645 | -0.00000041 | -0.47% | 0.00008553 | 0.00009039 | 94,002.00 |
21 Apr 2024 | 0.00008686 | 0.00000300 | 3.56% | 0.00008257 | 0.00008753 | 125,296.00 |
20 Apr 2024 | 0.00008435 | 0.00000700 | 9.08% | 0.00007431 | 0.00008538 | 233,959.00 |
19 Apr 2024 | 0.00007708 | -0.00000062 | -0.80% | 0.00007163 | 0.00007786 | 159,411.00 |
18 Apr 2024 | 0.00007770 | -0.00000200 | -2.50% | 0.00007663 | 0.00008077 | 132,752.00 |
17 Apr 2024 | 0.00007989 | -0.00000200 | -2.45% | 0.00007879 | 0.00008247 | 105,039.00 |
16 Apr 2024 | 0.00008153 | -0.00000083 | -1.01% | 0.00007882 | 0.00008506 | 177,191.00 |
15 Apr 2024 | 0.00008236 | 0.00000500 | 6.44% | 0.00007613 | 0.00008278 | 273,337.00 |
14 Apr 2024 | 0.00007759 | -0.00001000 | -11.48% | 0.00006942 | 0.00008693 | 470,276.00 |
13 Apr 2024 | 0.00008713 | -0.00001500 | -14.63% | 0.00007712 | 0.00010277 | 462,890.00 |
12 Apr 2024 | 0.00010250 | -0.00000400 | -3.75% | 0.00009958 | 0.00010854 | 121,153.00 |
11 Apr 2024 | 0.00010679 | 0.00000032 | 0.30% | 0.00010179 | 0.00010748 | 137,497.00 |
10 Apr 2024 | 0.00010647 | -0.00000200 | -1.84% | 0.00010519 | 0.00010987 | 86,748.00 |
09 Apr 2024 | 0.00010864 | 0.00000200 | 1.87% | 0.00010441 | 0.00010951 | 90,302.00 |
08 Apr 2024 | 0.00010704 | -0.00000200 | -1.83% | 0.00010631 | 0.00010980 | 101,843.00 |
07 Apr 2024 | 0.00010952 | -0.00000026 | -0.24% | 0.00010777 | 0.00011017 | 65,673.00 |
06 Apr 2024 | 0.00010978 | -0.00000057 | -0.52% | 0.00010510 | 0.00011141 | 221,015.00 |
05 Apr 2024 | 0.00011035 | -0.00000080 | -0.72% | 0.00010906 | 0.00011524 | 467,254.00 |
04 Apr 2024 | 0.00011115 | -0.00000500 | -4.30% | 0.00010863 | 0.00011680 | 143,957.00 |
03 Apr 2024 | 0.00011624 | -0.00000100 | -0.85% | 0.00011189 | 0.00011758 | 132,693.00 |
02 Apr 2024 | 0.00011774 | -0.00000400 | -3.27% | 0.00011559 | 0.00012317 | 80,074.00 |
01 Apr 2024 | 0.00012217 | 0.00000200 | 1.66% | 0.00012025 | 0.00012295 | 37,927.00 |
30 Mar 2024 | 0.00012019 | -0.00000500 | -3.99% | 0.00011994 | 0.00012588 | 74,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions