We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | Binance | 3,100,799,953 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.127 | 1.57% | 8.20 | 8.20 | 8.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.49 | 8.04 | 8.10 | 8.07 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:46:46 | 0.480000 | 8.20 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 8.07 | -0.060 | -0.71% | 7.75 | 8.24 | 4,605,180.00 |
| 27 Apr 2024 | 8.13 | -0.490 | -5.69% | 8.06 | 8.69 | 4,731,225.00 |
| 26 Apr 2024 | 8.62 | 0.140 | 1.63% | 8.23 | 8.87 | 5,622,897.00 |
| 25 Apr 2024 | 8.48 | -0.510 | -5.65% | 8.34 | 9.36 | 7,367,010.00 |
| 24 Apr 2024 | 8.99 | -0.280 | -3.00% | 8.87 | 9.75 | 6,613,219.00 |
| 23 Apr 2024 | 9.27 | 0.170 | 1.86% | 8.95 | 9.46 | 6,015,591.00 |
| 22 Apr 2024 | 9.10 | 0.120 | 1.33% | 8.66 | 9.28 | 5,045,836.00 |
| 21 Apr 2024 | 8.98 | 1.08 | 13.64% | 7.78 | 9.07 | 5,137,626.00 |
| 20 Apr 2024 | 7.90 | 0.010 | 0.13% | 7.12 | 8.29 | 8,938,009.00 |
| 19 Apr 2024 | 7.89 | 0.220 | 2.88% | 7.45 | 8.10 | 6,305,299.00 |
| 18 Apr 2024 | 7.67 | -0.610 | -7.37% | 7.44 | 8.33 | 11,663,349.00 |
| 17 Apr 2024 | 8.28 | 0.00 | -0.01% | 7.74 | 8.61 | 10,459,042.00 |
| 16 Apr 2024 | 8.28 | -0.690 | -7.69% | 8.01 | 9.48 | 14,199,184.00 |
| 15 Apr 2024 | 8.97 | 1.51 | 20.16% | 7.13 | 9.01 | 13,877,860.00 |
| 14 Apr 2024 | 7.47 | -0.730 | -8.90% | 6.27 | 8.36 | 17,050,538.00 |
| 13 Apr 2024 | 8.20 | -0.840 | -9.32% | 6.63 | 9.24 | 14,088,655.00 |
| 12 Apr 2024 | 9.04 | -0.190 | -2.04% | 8.80 | 9.44 | 4,576,444.00 |
| 11 Apr 2024 | 9.23 | -0.190 | -2.03% | 8.77 | 9.47 | 4,896,956.00 |
| 10 Apr 2024 | 9.42 | -0.880 | -8.58% | 9.30 | 10.54 | 6,333,846.00 |
| 09 Apr 2024 | 10.30 | 0.540 | 5.48% | 9.50 | 10.40 | 4,738,055.00 |
| 08 Apr 2024 | 9.77 | 0.230 | 2.40% | 9.50 | 9.88 | 3,063,718.00 |
| 07 Apr 2024 | 9.54 | 0.310 | 3.32% | 9.15 | 9.70 | 3,182,319.00 |
| 06 Apr 2024 | 9.23 | -0.370 | -3.87% | 8.76 | 9.65 | 6,077,797.00 |
| 05 Apr 2024 | 9.60 | 0.250 | 2.66% | 9.21 | 9.90 | 5,898,754.00 |
| 04 Apr 2024 | 9.35 | -0.090 | -0.92% | 9.11 | 9.90 | 7,410,885.00 |
| 03 Apr 2024 | 9.44 | -0.630 | -6.27% | 9.06 | 10.07 | 9,590,524.00 |
| 02 Apr 2024 | 10.07 | -0.580 | -5.47% | 9.67 | 10.70 | 7,616,707.00 |
| 01 Apr 2024 | 10.65 | -0.030 | -0.25% | 10.43 | 10.91 | 4,600,367.00 |
| 30 Mar 2024 | 10.68 | -0.270 | -2.49% | 10.64 | 11.05 | 4,989,925.00 |
| 29 Mar 2024 | 10.95 | -0.200 | -1.82% | 10.81 | 11.22 | 6,307,794.00 |
| 28 Mar 2024 | 11.16 | -0.070 | -0.61% | 10.90 | 11.73 | 8,171,452.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
