We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRBTC | Binance | 3,100,799,953 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000080 | 0.60% | 0.00013330 | 0.00013320 | 0.00013340 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013350 | 0.00012930 | 0.00013250 | 0.00013250 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:12:46 | 25.48 | 0.00013330 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00013250 | 0.00000100 | 0.76% | 0.00012720 | 0.00013390 | 170,082.00 |
02 May 2024 | 0.00013120 | 0.00001000 | 8.25% | 0.00011870 | 0.00013280 | 192,571.00 |
01 May 2024 | 0.00012120 | -0.00000200 | -1.62% | 0.00011590 | 0.00012410 | 247,066.00 |
30 Apr 2024 | 0.00012340 | -0.00000300 | -2.38% | 0.00012060 | 0.00012810 | 197,110.00 |
29 Apr 2024 | 0.00012620 | -0.00000100 | -0.79% | 0.00012540 | 0.00013240 | 91,245.00 |
28 Apr 2024 | 0.00012730 | -0.00000020 | -0.16% | 0.00012360 | 0.00012940 | 120,626.00 |
27 Apr 2024 | 0.00012750 | -0.00000600 | -4.49% | 0.00012650 | 0.00013490 | 133,700.00 |
26 Apr 2024 | 0.00013370 | 0.00000200 | 1.52% | 0.00012900 | 0.00013670 | 161,761.00 |
25 Apr 2024 | 0.00013180 | -0.00000400 | -2.95% | 0.00013040 | 0.00014040 | 188,041.00 |
24 Apr 2024 | 0.00013540 | -0.00000300 | -2.16% | 0.00013420 | 0.00014560 | 168,329.00 |
23 Apr 2024 | 0.00013860 | -0.00000100 | -0.71% | 0.00013770 | 0.00014290 | 196,802.00 |
22 Apr 2024 | 0.00013990 | 0.00000200 | 1.45% | 0.00013460 | 0.00014200 | 298,206.00 |
21 Apr 2024 | 0.00013810 | 0.00001400 | 11.32% | 0.00012280 | 0.00013970 | 164,456.00 |
20 Apr 2024 | 0.00012370 | -0.00000070 | -0.56% | 0.00011800 | 0.00012790 | 228,679.00 |
19 Apr 2024 | 0.00012440 | -0.00000070 | -0.56% | 0.00012240 | 0.00012760 | 156,585.00 |
18 Apr 2024 | 0.00012510 | -0.00000500 | -3.86% | 0.00012200 | 0.00013040 | 172,522.00 |
17 Apr 2024 | 0.00012970 | -0.00000100 | -0.76% | 0.00012540 | 0.00013560 | 330,877.00 |
16 Apr 2024 | 0.00013080 | -0.00000600 | -4.39% | 0.00012770 | 0.00014350 | 569,461.00 |
15 Apr 2024 | 0.00013660 | 0.00002000 | 17.12% | 0.00011350 | 0.00013760 | 442,247.00 |
14 Apr 2024 | 0.00011680 | -0.00000500 | -4.10% | 0.00010210 | 0.00012340 | 632,433.00 |
13 Apr 2024 | 0.00012210 | -0.00000700 | -5.42% | 0.00010130 | 0.00013070 | 611,339.00 |
12 Apr 2024 | 0.00012910 | -0.00000200 | -1.53% | 0.00012640 | 0.00013290 | 128,625.00 |
11 Apr 2024 | 0.00013070 | -0.00000500 | -3.67% | 0.00013000 | 0.00013660 | 158,014.00 |
10 Apr 2024 | 0.00013620 | -0.00000800 | -5.56% | 0.00013540 | 0.00014740 | 154,487.00 |
09 Apr 2024 | 0.00014390 | 0.00000300 | 2.13% | 0.00013700 | 0.00014470 | 139,770.00 |
08 Apr 2024 | 0.00014070 | 0.00000200 | 1.45% | 0.00013740 | 0.00014150 | 71,588.00 |
07 Apr 2024 | 0.00013840 | 0.00000200 | 1.47% | 0.00013520 | 0.00014220 | 82,945.00 |
06 Apr 2024 | 0.00013620 | -0.00000400 | -2.85% | 0.00013210 | 0.00014090 | 169,539.00 |
05 Apr 2024 | 0.00014040 | -0.00000200 | -1.41% | 0.00014010 | 0.00014650 | 138,913.00 |
04 Apr 2024 | 0.00014190 | -0.00000200 | -1.39% | 0.00013930 | 0.00014920 | 161,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions