We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQBTC | Binance | 93,482,313 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -4.83% | 0.00000197 | 0.00000194 | 0.00000203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000210 | 0.00000197 | 0.00000207 | 0.00000207 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:44:29 | 75.00 | 0.00000197 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000206 | 0.00000210 | 228,868.00 |
29 Apr 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000208 | 0.00000220 | 223,426.00 |
28 Apr 2024 | 0.00000214 | 0.00000008 | 3.88% | 0.00000205 | 0.00000215 | 349,560.00 |
27 Apr 2024 | 0.00000206 | -0.00000012 | -5.50% | 0.00000206 | 0.00000219 | 369,169.00 |
26 Apr 2024 | 0.00000218 | 0.00000010 | 4.81% | 0.00000204 | 0.00000224 | 902,761.00 |
25 Apr 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000206 | 0.00000216 | 438,595.00 |
24 Apr 2024 | 0.00000213 | 0.00000011 | 5.45% | 0.00000198 | 0.00000224 | 1,619,345.00 |
23 Apr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000200 | 0.00000210 | 905,638.00 |
22 Apr 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000201 | 0.00000210 | 551,192.00 |
21 Apr 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000198 | 0.00000210 | 617,399.00 |
20 Apr 2024 | 0.00000206 | 0.00000005 | 2.49% | 0.00000197 | 0.00000211 | 618,413.00 |
19 Apr 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000195 | 0.00000203 | 497,134.00 |
18 Apr 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000194 | 0.00000200 | 546,821.00 |
17 Apr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000195 | 0.00000201 | 538,390.00 |
16 Apr 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000195 | 0.00000211 | 595,743.00 |
15 Apr 2024 | 0.00000199 | 0.00000014 | 7.57% | 0.00000181 | 0.00000201 | 710,482.00 |
14 Apr 2024 | 0.00000185 | -0.00000018 | -8.87% | 0.00000176 | 0.00000204 | 1,918,081.00 |
13 Apr 2024 | 0.00000203 | -0.00000023 | -10.18% | 0.00000200 | 0.00000232 | 1,435,920.00 |
12 Apr 2024 | 0.00000226 | -0.00000011 | -4.64% | 0.00000224 | 0.00000243 | 951,480.00 |
11 Apr 2024 | 0.00000237 | 0.00000004 | 1.72% | 0.00000227 | 0.00000237 | 545,597.00 |
10 Apr 2024 | 0.00000233 | -0.00000004 | -1.69% | 0.00000232 | 0.00000242 | 486,632.00 |
09 Apr 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000232 | 0.00000241 | 584,217.00 |
08 Apr 2024 | 0.00000237 | 0.00000006 | 2.60% | 0.00000231 | 0.00000241 | 1,083,878.00 |
07 Apr 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000226 | 0.00000237 | 649,571.00 |
06 Apr 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000224 | 0.00000233 | 597,215.00 |
05 Apr 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000227 | 0.00000238 | 1,630,821.00 |
04 Apr 2024 | 0.00000228 | -0.00000007 | -2.98% | 0.00000227 | 0.00000237 | 639,743.00 |
03 Apr 2024 | 0.00000235 | -0.00000015 | -6.00% | 0.00000230 | 0.00000251 | 1,666,100.00 |
02 Apr 2024 | 0.00000250 | 0.00000021 | 9.17% | 0.00000223 | 0.00000255 | 3,338,056.00 |
01 Apr 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000226 | 0.00000243 | 1,545,573.00 |
30 Mar 2024 | 0.00000231 | -0.00000002 | -0.86% | 0.00000231 | 0.00000244 | 1,370,244.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions