We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | Binance | 63,400,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000646 | -1.01% | 0.063145 | 0.063115 | 0.063145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064664 | 0.062745 | 0.063762 | 0.063791 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:51:41 | 127.00 | 0.063145 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.063791 | 0.000599 | 0.95% | 0.060115 | 0.064562 | 18,047,606.00 |
27 Apr 2024 | 0.063192 | -0.002369 | -3.61% | 0.06264 | 0.066103 | 23,302,940.00 |
26 Apr 2024 | 0.065561 | -0.00048 | -0.73% | 0.063111 | 0.06775 | 17,462,596.00 |
25 Apr 2024 | 0.066041 | -0.001692 | -2.50% | 0.065323 | 0.072606 | 26,616,952.00 |
24 Apr 2024 | 0.067733 | 0.001265 | 1.90% | 0.06485 | 0.068129 | 14,701,788.00 |
23 Apr 2024 | 0.066468 | 0.002391 | 3.73% | 0.063648 | 0.067325 | 17,970,419.00 |
22 Apr 2024 | 0.064077 | -0.001697 | -2.58% | 0.062268 | 0.066158 | 26,676,974.00 |
21 Apr 2024 | 0.065774 | 0.004205 | 6.83% | 0.060831 | 0.066343 | 27,580,768.00 |
20 Apr 2024 | 0.061569 | 0.000929 | 1.53% | 0.055628 | 0.063072 | 26,623,684.00 |
19 Apr 2024 | 0.06064 | 0.001681 | 2.85% | 0.057514 | 0.061721 | 16,697,576.00 |
18 Apr 2024 | 0.058959 | -0.001665 | -2.75% | 0.0564 | 0.061554 | 25,611,895.00 |
17 Apr 2024 | 0.060624 | 0.000353 | 0.59% | 0.057479 | 0.061717 | 29,179,582.00 |
16 Apr 2024 | 0.060271 | -0.003102 | -4.89% | 0.056871 | 0.065972 | 74,126,573.00 |
15 Apr 2024 | 0.063373 | 0.005662 | 9.81% | 0.055674 | 0.064387 | 105,135,377.00 |
14 Apr 2024 | 0.057711 | -0.013008 | -18.39% | 0.050 | 0.072708 | 90,182,089.00 |
13 Apr 2024 | 0.070719 | -0.019921 | -21.98% | 0.063567 | 0.093537 | 57,790,676.00 |
12 Apr 2024 | 0.09064 | -0.005782 | -6.00% | 0.089528 | 0.096802 | 24,529,956.00 |
11 Apr 2024 | 0.096422 | -0.000875 | -0.90% | 0.090954 | 0.098846 | 33,185,245.00 |
10 Apr 2024 | 0.097297 | -0.001941 | -1.96% | 0.095259 | 0.101251 | 35,675,962.00 |
09 Apr 2024 | 0.099238 | 0.000849 | 0.86% | 0.096543 | 0.101272 | 34,638,316.00 |
08 Apr 2024 | 0.098389 | 0.001086 | 1.12% | 0.095406 | 0.109034 | 104,506,762.00 |
07 Apr 2024 | 0.097303 | 0.009736 | 11.12% | 0.087091 | 0.099994 | 51,464,347.00 |
06 Apr 2024 | 0.087567 | -0.003385 | -3.72% | 0.082999 | 0.090346 | 43,821,540.00 |
05 Apr 2024 | 0.090952 | 0.009582 | 11.78% | 0.081346 | 0.095434 | 91,343,931.00 |
04 Apr 2024 | 0.08137 | -0.005997 | -6.86% | 0.080 | 0.0885 | 125,066,211.00 |
03 Apr 2024 | 0.087367 | -0.020103 | -18.71% | 0.086301 | 0.115052 | 159,106,469.00 |
02 Apr 2024 | 0.10747 | 0.006451 | 6.39% | 0.093369 | 0.112201 | 119,286,535.00 |
01 Apr 2024 | 0.101019 | 0.003855 | 3.97% | 0.096447 | 0.103033 | 30,430,128.00 |
30 Mar 2024 | 0.097164 | -0.002291 | -2.30% | 0.096414 | 0.101425 | 38,675,625.00 |
29 Mar 2024 | 0.099455 | -0.002252 | -2.21% | 0.097434 | 0.106073 | 53,958,795.00 |
28 Mar 2024 | 0.101707 | 0.000666 | 0.66% | 0.098764 | 0.103476 | 24,574,667.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions