We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYUSDT | Binance | 493,663,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0297 | -1.55% | 1.89 | 1.89 | 1.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.93 | 1.89 | 1.92 | 1.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:14:51 | 25.60 | 1.89 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.92 | -0.080 | -3.98% | 1.88 | 2.00 | 3,875,601.00 |
21 May 2024 | 2.00 | 0.210 | 11.74% | 1.76 | 2.08 | 9,880,752.00 |
20 May 2024 | 1.79 | -0.070 | -3.67% | 1.77 | 1.92 | 2,494,887.00 |
19 May 2024 | 1.86 | 0.00 | 0.17% | 1.83 | 1.94 | 3,357,947.00 |
18 May 2024 | 1.85 | 0.180 | 10.56% | 1.68 | 1.89 | 5,028,317.00 |
17 May 2024 | 1.68 | 0.00 | -0.27% | 1.65 | 1.84 | 5,812,093.00 |
16 May 2024 | 1.68 | 0.180 | 12.07% | 1.47 | 1.72 | 2,951,811.00 |
15 May 2024 | 1.50 | -0.100 | -6.52% | 1.49 | 1.61 | 1,977,577.00 |
14 May 2024 | 1.61 | 0.00 | -0.14% | 1.51 | 1.65 | 2,286,172.00 |
13 May 2024 | 1.61 | -0.030 | -1.60% | 1.60 | 1.65 | 1,065,298.00 |
12 May 2024 | 1.63 | -0.030 | -1.98% | 1.61 | 1.68 | 1,281,361.00 |
11 May 2024 | 1.67 | -0.080 | -4.80% | 1.64 | 1.80 | 2,645,981.00 |
10 May 2024 | 1.75 | 0.130 | 7.93% | 1.60 | 1.77 | 2,442,225.00 |
09 May 2024 | 1.62 | -0.070 | -3.85% | 1.60 | 1.69 | 2,532,321.00 |
08 May 2024 | 1.69 | -0.030 | -1.92% | 1.68 | 1.81 | 2,337,496.00 |
07 May 2024 | 1.72 | 0.040 | 2.25% | 1.67 | 1.81 | 2,482,431.00 |
06 May 2024 | 1.68 | 0.050 | 2.86% | 1.61 | 1.72 | 1,861,309.00 |
05 May 2024 | 1.64 | -0.010 | -0.77% | 1.62 | 1.70 | 1,869,779.00 |
04 May 2024 | 1.65 | 0.110 | 7.33% | 1.53 | 1.67 | 3,021,888.00 |
03 May 2024 | 1.54 | 0.040 | 2.35% | 1.43 | 1.57 | 2,681,673.00 |
02 May 2024 | 1.50 | 0.070 | 5.21% | 1.32 | 1.51 | 3,855,063.00 |
01 May 2024 | 1.43 | -0.140 | -8.85% | 1.36 | 1.60 | 3,061,290.00 |
30 Apr 2024 | 1.56 | -0.010 | -0.46% | 1.51 | 1.60 | 2,447,162.00 |
29 Apr 2024 | 1.57 | -0.010 | -0.64% | 1.56 | 1.66 | 1,977,378.00 |
28 Apr 2024 | 1.58 | 0.010 | 0.50% | 1.50 | 1.60 | 2,927,760.00 |
27 Apr 2024 | 1.57 | -0.030 | -1.85% | 1.56 | 1.65 | 2,330,252.00 |
26 Apr 2024 | 1.60 | -0.030 | -1.92% | 1.56 | 1.66 | 2,920,981.00 |
25 Apr 2024 | 1.64 | -0.090 | -5.23% | 1.61 | 1.78 | 3,937,376.00 |
24 Apr 2024 | 1.73 | -0.090 | -4.76% | 1.72 | 1.84 | 2,843,544.00 |
23 Apr 2024 | 1.81 | 0.120 | 7.25% | 1.67 | 1.84 | 4,124,488.00 |
22 Apr 2024 | 1.69 | 0.00 | 0.11% | 1.65 | 1.75 | 3,375,406.00 |
21 Apr 2024 | 1.69 | 0.120 | 7.99% | 1.53 | 1.71 | 3,148,229.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions