We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKBTC | Binance | 34,444,245 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.05% | 0.00000096 | 0.00000094 | 0.00000097 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000097 | 0.00000095 | 0.00000095 | 0.00000095 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:00:35 | 3,214.00 | 0.00000096 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.06568111 | 68,397.00 | QUICK | QUICKEUR | QUICKGBP | QUICKUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000096 | 0.00000006 | 6.67% | 0.00000090 | 0.00000096 | 247,111.00 |
| 01 May 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000088 | 0.00000091 | 403,661.00 |
| 30 Apr 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000090 | 0.00000094 | 234,558.00 |
| 29 Apr 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000093 | 0.00000097 | 156,418.00 |
| 28 Apr 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000090 | 0.00000096 | 424,040.00 |
| 27 Apr 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000089 | 0.00000094 | 630,714.00 |
| 26 Apr 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000090 | 0.00000092 | 892,157.00 |
| 25 Apr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000094 | 264,656.00 |
| 24 Apr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000093 | 291,929.00 |
| 23 Apr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000089 | 0.00000092 | 767,877.00 |
| 22 Apr 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000090 | 0.00000097 | 864,351.00 |
| 21 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000092 | 0.00000097 | 1,134,522.00 |
| 20 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000092 | 0.00000095 | 344,209.00 |
| 19 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000092 | 0.00000095 | 229,423.00 |
| 18 Apr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000091 | 0.00000094 | 692,829.00 |
| 17 Apr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000090 | 0.00000093 | 573,192.00 |
| 16 Apr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000088 | 0.00000094 | 712,725.00 |
| 15 Apr 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000086 | 0.00000091 | 1,084,996.00 |
| 14 Apr 2024 | 0.00000088 | -0.00000010 | -10.20% | 0.00000085 | 0.00000099 | 926,221.00 |
| 13 Apr 2024 | 0.00000098 | -0.00000012 | -10.91% | 0.00000095 | 0.00000111 | 1,004,618.00 |
| 12 Apr 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000109 | 0.00000112 | 439,034.00 |
| 11 Apr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000111 | 0.00000116 | 1,479,977.00 |
| 10 Apr 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000115 | 0.00000119 | 613,248.00 |
| 09 Apr 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000117 | 0.00000126 | 1,626,433.00 |
| 08 Apr 2024 | 0.00000124 | 0.00000006 | 5.08% | 0.00000117 | 0.00000140 | 3,358,317.00 |
| 07 Apr 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000119 | 238,946.00 |
| 06 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 349,340.00 |
| 05 Apr 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000117 | 0.00000119 | 412,929.00 |
| 04 Apr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000117 | 0.00000122 | 1,101,810.00 |
| 03 Apr 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000119 | 0.00000122 | 853,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
