We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | Binance | 279,402,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.075 | 2.90% | 2.66 | 2.66 | 2.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.67 | 2.59 | 2.59 | 2.59 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:40:11 | 16.70 | 2.66 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.59 | 0.120 | 4.82% | 2.47 | 2.60 | 154,513.00 |
26 Jul 2024 | 2.47 | -0.130 | -5.07% | 2.38 | 2.62 | 362,188.00 |
25 Jul 2024 | 2.60 | 0.00 | 0.00% | 2.58 | 2.71 | 317,548.00 |
24 Jul 2024 | 2.60 | -0.070 | -2.55% | 2.54 | 2.75 | 430,189.00 |
23 Jul 2024 | 2.67 | -0.130 | -4.47% | 2.67 | 2.81 | 271,551.00 |
22 Jul 2024 | 2.80 | 0.060 | 2.27% | 2.62 | 2.81 | 677,620.00 |
21 Jul 2024 | 2.73 | -0.030 | -0.91% | 2.68 | 2.81 | 755,009.00 |
20 Jul 2024 | 2.76 | 0.090 | 3.30% | 2.58 | 2.76 | 505,345.00 |
19 Jul 2024 | 2.67 | 0.020 | 0.72% | 2.61 | 2.85 | 1,185,661.00 |
18 Jul 2024 | 2.65 | 0.080 | 3.23% | 2.56 | 2.75 | 1,057,517.00 |
17 Jul 2024 | 2.57 | 0.00 | -0.16% | 2.46 | 2.61 | 314,218.00 |
16 Jul 2024 | 2.57 | 0.130 | 5.24% | 2.44 | 2.57 | 248,314.00 |
15 Jul 2024 | 2.44 | 0.090 | 3.60% | 2.35 | 2.46 | 1,174,457.00 |
14 Jul 2024 | 2.36 | 0.030 | 1.42% | 2.31 | 2.40 | 288,687.00 |
13 Jul 2024 | 2.33 | 0.080 | 3.47% | 2.23 | 2.33 | 199,398.00 |
12 Jul 2024 | 2.25 | -0.020 | -0.88% | 2.23 | 2.34 | 179,250.00 |
11 Jul 2024 | 2.27 | 0.020 | 0.84% | 2.22 | 2.30 | 160,785.00 |
10 Jul 2024 | 2.25 | 0.070 | 3.07% | 2.17 | 2.26 | 254,436.00 |
09 Jul 2024 | 2.18 | 0.070 | 3.46% | 2.03 | 2.26 | 470,407.00 |
08 Jul 2024 | 2.11 | -0.170 | -7.50% | 2.10 | 2.28 | 349,693.00 |
07 Jul 2024 | 2.28 | 0.110 | 5.26% | 2.14 | 2.29 | 406,812.00 |
06 Jul 2024 | 2.17 | 0.00 | 0.14% | 1.89 | 2.19 | 1,354,704.00 |
05 Jul 2024 | 2.16 | -0.290 | -11.89% | 2.15 | 2.47 | 497,459.00 |
04 Jul 2024 | 2.46 | -0.130 | -4.96% | 2.43 | 2.58 | 194,091.00 |
03 Jul 2024 | 2.58 | 0.020 | 0.74% | 2.53 | 2.59 | 229,681.00 |
02 Jul 2024 | 2.56 | -0.050 | -2.06% | 2.54 | 2.65 | 193,475.00 |
01 Jul 2024 | 2.62 | 0.100 | 4.14% | 2.49 | 2.63 | 176,437.00 |
30 Jun 2024 | 2.51 | -0.060 | -2.26% | 2.51 | 2.62 | 123,939.00 |
29 Jun 2024 | 2.57 | -0.040 | -1.34% | 2.56 | 2.67 | 199,406.00 |
28 Jun 2024 | 2.61 | 0.040 | 1.60% | 2.52 | 2.63 | 172,171.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions