We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | Binance | 420,154,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.82% | 0.001213 | 0.001213 | 0.00122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001249 | 0.00121 | 0.001213 | 0.001223 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:27:09 | 2.00 | 0.001213 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001223 | -0.000047 | -3.70% | 0.00122 | 0.001264 | 1,278.00 |
27 Apr 2024 | 0.00127 | 0.00000100 | 0.08% | 0.001239 | 0.001294 | 3,237.00 |
26 Apr 2024 | 0.001269 | -0.000019 | -1.48% | 0.001249 | 0.001281 | 3,026.00 |
25 Apr 2024 | 0.001288 | -0.000034 | -2.57% | 0.001262 | 0.001313 | 2,416.00 |
24 Apr 2024 | 0.001322 | -0.000032 | -2.36% | 0.001309 | 0.001386 | 3,838.00 |
23 Apr 2024 | 0.001354 | 0.000019 | 1.42% | 0.001329 | 0.001378 | 1,613.00 |
22 Apr 2024 | 0.001335 | -0.00000200 | -0.15% | 0.0013 | 0.001367 | 7,627.00 |
21 Apr 2024 | 0.001337 | 0.000021 | 1.60% | 0.001302 | 0.001353 | 398.00 |
20 Apr 2024 | 0.001316 | -0.00000600 | -0.45% | 0.001289 | 0.001395 | 6,783.00 |
19 Apr 2024 | 0.001322 | 0.000048 | 3.77% | 0.001213 | 0.00133 | 10,780.00 |
18 Apr 2024 | 0.001274 | -0.000028 | -2.15% | 0.001235 | 0.001291 | 4,676.00 |
17 Apr 2024 | 0.001302 | -0.000063 | -4.62% | 0.001258 | 0.001355 | 8,548.00 |
16 Apr 2024 | 0.001365 | 0.000015 | 1.11% | 0.001289 | 0.001464 | 14,051.00 |
15 Apr 2024 | 0.00135 | 0.000092 | 7.31% | 0.001207 | 0.001352 | 8,259.00 |
14 Apr 2024 | 0.001258 | -0.000149 | -10.59% | 0.001153 | 0.001439 | 6,829.00 |
13 Apr 2024 | 0.001407 | -0.000075 | -5.06% | 0.001324 | 0.001621 | 33,279.00 |
12 Apr 2024 | 0.001482 | 0.000042 | 2.92% | 0.001407 | 0.001548 | 9,881.00 |
11 Apr 2024 | 0.00144 | 0.00014 | 10.77% | 0.001294 | 0.001506 | 59,235.00 |
10 Apr 2024 | 0.0013 | -0.000077 | -5.59% | 0.0013 | 0.001379 | 9,047.00 |
09 Apr 2024 | 0.001377 | 0.000097 | 7.58% | 0.001238 | 0.001427 | 35,163.00 |
08 Apr 2024 | 0.00128 | 0.00 | 0.00% | 0.001276 | 0.001293 | 4,525.00 |
07 Apr 2024 | 0.00128 | -0.00000300 | -0.23% | 0.001268 | 0.0013 | 665.00 |
06 Apr 2024 | 0.001283 | 0.000013 | 1.02% | 0.001263 | 0.001287 | 1,213.00 |
05 Apr 2024 | 0.00127 | 0.000023 | 1.84% | 0.001239 | 0.001281 | 776.00 |
04 Apr 2024 | 0.001247 | -0.000032 | -2.50% | 0.001226 | 0.001278 | 6,165.00 |
03 Apr 2024 | 0.001279 | -0.00000800 | -0.62% | 0.001237 | 0.001281 | 4,839.00 |
02 Apr 2024 | 0.001287 | -0.000058 | -4.31% | 0.00127 | 0.001355 | 3,415.00 |
01 Apr 2024 | 0.001345 | 0.00000600 | 0.45% | 0.001311 | 0.001353 | 7,345.00 |
30 Mar 2024 | 0.001339 | -0.000052 | -3.74% | 0.001339 | 0.001388 | 4,001.00 |
29 Mar 2024 | 0.001391 | 0.000039 | 2.88% | 0.001323 | 0.001403 | 3,237.00 |
28 Mar 2024 | 0.001352 | 0.000048 | 3.68% | 0.001283 | 0.001353 | 4,670.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions