We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain Token | QKCUSDT | Binance | 58,114,349 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.29% | 0.007876 | 0.007869 | 0.007882 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008179 | 0.007643 | 0.007921 | 0.007899 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:21:24 | 1,573.00 | 0.007876 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.007899 | 0.00032 | 4.22% | 0.007538 | 0.00818 | 92,195,805.00 |
20 Jun 2024 | 0.007579 | -0.000047 | -0.62% | 0.007525 | 0.007937 | 114,818,351.00 |
19 Jun 2024 | 0.007626 | -0.000361 | -4.52% | 0.007247 | 0.007963 | 152,320,427.00 |
18 Jun 2024 | 0.007987 | -0.001464 | -15.49% | 0.007926 | 0.009453 | 163,076,424.00 |
17 Jun 2024 | 0.009451 | -0.000236 | -2.44% | 0.009315 | 0.009791 | 98,185,772.00 |
16 Jun 2024 | 0.009687 | 0.000302 | 3.22% | 0.009337 | 0.009912 | 121,181,727.00 |
15 Jun 2024 | 0.009385 | -0.000272 | -2.82% | 0.009226 | 0.009958 | 90,909,670.00 |
14 Jun 2024 | 0.009657 | -0.000301 | -3.02% | 0.009456 | 0.009987 | 70,113,054.00 |
13 Jun 2024 | 0.009958 | 0.000351 | 3.65% | 0.009498 | 0.010203 | 84,678,837.00 |
12 Jun 2024 | 0.009607 | -0.000479 | -4.75% | 0.009392 | 0.010342 | 98,322,613.00 |
11 Jun 2024 | 0.010086 | -0.000247 | -2.39% | 0.009958 | 0.010384 | 51,842,214.00 |
10 Jun 2024 | 0.010333 | 0.000039 | 0.38% | 0.010185 | 0.010498 | 59,382,800.00 |
09 Jun 2024 | 0.010294 | 0.00000800 | 0.08% | 0.010218 | 0.010577 | 126,671,758.00 |
08 Jun 2024 | 0.010286 | -0.001329 | -11.44% | 0.010133 | 0.011676 | 156,315,425.00 |
07 Jun 2024 | 0.011615 | -0.000299 | -2.51% | 0.011431 | 0.011977 | 64,372,412.00 |
06 Jun 2024 | 0.011914 | 0.000287 | 2.47% | 0.011599 | 0.012103 | 126,098,012.00 |
05 Jun 2024 | 0.011627 | 0.000488 | 4.38% | 0.010952 | 0.011767 | 94,921,506.00 |
04 Jun 2024 | 0.011139 | 0.000081 | 0.73% | 0.010973 | 0.011471 | 72,149,953.00 |
03 Jun 2024 | 0.011058 | -0.000276 | -2.44% | 0.011 | 0.011478 | 73,799,829.00 |
02 Jun 2024 | 0.011334 | -0.000374 | -3.19% | 0.011313 | 0.011726 | 69,395,958.00 |
01 Jun 2024 | 0.011708 | -0.00006 | -0.51% | 0.011541 | 0.012157 | 100,654,176.00 |
31 May 2024 | 0.011768 | -0.000031 | -0.26% | 0.01144 | 0.012204 | 93,783,443.00 |
30 May 2024 | 0.011799 | -0.000281 | -2.33% | 0.011668 | 0.012559 | 117,828,223.00 |
29 May 2024 | 0.01208 | -0.000209 | -1.70% | 0.011765 | 0.012297 | 64,454,477.00 |
28 May 2024 | 0.012289 | -0.000163 | -1.31% | 0.012093 | 0.012679 | 92,443,914.00 |
27 May 2024 | 0.012452 | 0.000214 | 1.75% | 0.011968 | 0.012635 | 84,940,970.00 |
26 May 2024 | 0.012238 | 0.000269 | 2.25% | 0.011951 | 0.012322 | 53,126,775.00 |
25 May 2024 | 0.011969 | 0.000105 | 0.89% | 0.011488 | 0.012042 | 74,358,385.00 |
24 May 2024 | 0.011864 | -0.000546 | -4.40% | 0.011497 | 0.012533 | 118,139,086.00 |
23 May 2024 | 0.01241 | -0.000286 | -2.25% | 0.012246 | 0.012802 | 91,335,954.00 |
22 May 2024 | 0.012696 | 0.000329 | 2.66% | 0.012079 | 0.012793 | 121,200,662.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions