We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain Token | QKCBTC | Binance | 59,266,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 7.69% | 0.00000014 | 0.00000013 | 0.00000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000013 | 0.00000013 | 0.00000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:08:00 | 13,687.00 | 0.00000014 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 1,309,231.00 |
28 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 603,307.00 |
27 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 67,137.00 |
26 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 1,584,466.00 |
25 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 2,154,815.00 |
24 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 3,073,111.00 |
23 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 623,154.00 |
22 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 237,345.00 |
21 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 421,690.00 |
20 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 1,018,812.00 |
19 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000012 | 1,426,928.00 |
18 Jun 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000012 | 0.00000014 | 5,233,327.00 |
17 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 7,710.00 |
16 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 36,215.00 |
15 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 22,166.00 |
14 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 346,948.00 |
13 Jun 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 29,092.00 |
12 Jun 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
11 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 235,284.00 |
10 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 786,391.00 |
09 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 3,176,758.00 |
08 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000017 | 8,192,992.00 |
07 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 309,951.00 |
06 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 61,930.00 |
05 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000017 | 6,682,909.00 |
04 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 170,633.00 |
03 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 338,004.00 |
02 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000016 | 0.00000018 | 2,189,814.00 |
01 Jun 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 2,835,214.00 |
31 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 114,356.00 |
30 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 2,807,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions