We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIUSDT | Binance | 63,856,222 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00024 | -1.63% | 0.01446 | 0.01444 | 0.01491 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0148 | 0.01423 | 0.01473 | 0.0147 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:55:04 | 295.00 | 0.01446 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0147 | -0.00015 | -1.01% | 0.01369 | 0.01488 | 107,908,594.00 |
| 01 May 2024 | 0.01485 | -0.00098 | -6.19% | 0.01416 | 0.01605 | 129,749,793.00 |
| 30 Apr 2024 | 0.01583 | 0.00018 | 1.15% | 0.01507 | 0.01593 | 112,237,766.00 |
| 29 Apr 2024 | 0.01565 | -0.00053 | -3.28% | 0.01559 | 0.01654 | 88,941,030.00 |
| 28 Apr 2024 | 0.01618 | 0.00029 | 1.83% | 0.01531 | 0.01644 | 167,600,715.00 |
| 27 Apr 2024 | 0.01589 | -0.00114 | -6.69% | 0.01588 | 0.01708 | 234,149,540.00 |
| 26 Apr 2024 | 0.01703 | -0.00147 | -7.95% | 0.01702 | 0.01867 | 185,172,293.00 |
| 25 Apr 2024 | 0.0185 | -0.00104 | -5.32% | 0.0183 | 0.02005 | 130,994,901.00 |
| 24 Apr 2024 | 0.01954 | 0.00007 | 0.36% | 0.01879 | 0.01978 | 109,459,868.00 |
| 23 Apr 2024 | 0.01947 | 0.00091 | 4.90% | 0.01839 | 0.02027 | 203,879,992.00 |
| 22 Apr 2024 | 0.01856 | -0.00017 | -0.91% | 0.01787 | 0.01897 | 115,755,456.00 |
| 21 Apr 2024 | 0.01873 | 0.00156 | 9.09% | 0.01698 | 0.01887 | 121,043,214.00 |
| 20 Apr 2024 | 0.01717 | 0.00036 | 2.14% | 0.0154 | 0.01764 | 168,474,157.00 |
| 19 Apr 2024 | 0.01681 | 0.00082 | 5.13% | 0.0157 | 0.01715 | 154,525,595.00 |
| 18 Apr 2024 | 0.01599 | -0.00057 | -3.44% | 0.0153 | 0.01659 | 157,723,190.00 |
| 17 Apr 2024 | 0.01656 | 0.00038 | 2.35% | 0.01548 | 0.01678 | 165,391,632.00 |
| 16 Apr 2024 | 0.01618 | -0.00088 | -5.16% | 0.0158 | 0.01803 | 156,679,941.00 |
| 15 Apr 2024 | 0.01706 | 0.00174 | 11.36% | 0.01483 | 0.0175 | 288,008,995.00 |
| 14 Apr 2024 | 0.01532 | -0.0038 | -19.87% | 0.0139 | 0.01939 | 303,446,904.00 |
| 13 Apr 2024 | 0.01912 | -0.00345 | -15.29% | 0.01809 | 0.02319 | 183,923,948.00 |
| 12 Apr 2024 | 0.02257 | -0.00085 | -3.63% | 0.02244 | 0.02382 | 79,957,048.00 |
| 11 Apr 2024 | 0.02342 | 0.00015 | 0.64% | 0.02219 | 0.02356 | 69,335,898.00 |
| 10 Apr 2024 | 0.02327 | -0.00173 | -6.92% | 0.02313 | 0.02524 | 105,208,807.00 |
| 09 Apr 2024 | 0.025 | 0.00061 | 2.50% | 0.02396 | 0.02572 | 119,723,547.00 |
| 08 Apr 2024 | 0.02439 | 0.00053 | 2.22% | 0.0235 | 0.02467 | 102,201,401.00 |
| 07 Apr 2024 | 0.02386 | 0.00103 | 4.51% | 0.02268 | 0.02419 | 84,881,532.00 |
| 06 Apr 2024 | 0.02283 | -0.00108 | -4.52% | 0.02171 | 0.02395 | 89,686,740.00 |
| 05 Apr 2024 | 0.02391 | 0.0013 | 5.75% | 0.02206 | 0.02476 | 103,203,605.00 |
| 04 Apr 2024 | 0.02261 | -0.00015 | -0.66% | 0.022 | 0.02391 | 93,051,057.00 |
| 03 Apr 2024 | 0.02276 | -0.00255 | -10.08% | 0.02233 | 0.02525 | 171,212,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
