We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIBTC | Binance | 71,878,049 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.85% | 0.00000025 | 0.00000024 | 0.00000027 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000025 | 0.00000025 | 0.00000025 | 0.00000026 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:27:28 | 5,697.00 | 0.00000025 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000026 | 548,190.00 |
| 27 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000027 | 3,212,637.00 |
| 26 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000029 | 696,480.00 |
| 25 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 1,328,292.00 |
| 24 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 385,254.00 |
| 23 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 1,670,582.00 |
| 22 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 1,274,556.00 |
| 21 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 1,259,606.00 |
| 20 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 970,305.00 |
| 19 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 496,023.00 |
| 18 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 195,725.00 |
| 17 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 1,142,258.00 |
| 16 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 97,291.00 |
| 15 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000023 | 0.00000026 | 1,183,228.00 |
| 14 Apr 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000022 | 0.00000029 | 7,236,487.00 |
| 13 Apr 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000027 | 0.00000033 | 5,188,091.00 |
| 12 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000034 | 481,144.00 |
| 11 Apr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 504,818.00 |
| 10 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000035 | 576,670.00 |
| 09 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 1,034,532.00 |
| 08 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 1,087,520.00 |
| 07 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 744,002.00 |
| 06 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000032 | 0.00000035 | 2,065,643.00 |
| 05 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 2,101,741.00 |
| 04 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 551,938.00 |
| 03 Apr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000034 | 0.00000037 | 2,617,076.00 |
| 02 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000036 | 0.00000039 | 1,605,147.00 |
| 01 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 1,070,354.00 |
| 30 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 1,204,050.00 |
| 29 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 3,391,577.00 |
| 28 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 1,919,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
