We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUSDT | Binance | 107,778,627 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014 | 0.31% | 4.52 | 4.50 | 4.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.56 | 4.36 | 4.51 | 4.50 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:49:38 | 2.13 | 4.52 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 4.51 | -0.250 | -5.20% | 4.46 | 4.75 | 362,720.00 |
26 Apr 2024 | 4.75 | 0.090 | 1.97% | 4.51 | 4.80 | 355,346.00 |
25 Apr 2024 | 4.66 | -0.320 | -6.46% | 4.59 | 5.12 | 492,612.00 |
24 Apr 2024 | 4.98 | -0.100 | -1.97% | 4.93 | 5.16 | 376,131.00 |
23 Apr 2024 | 5.08 | -0.070 | -1.44% | 4.99 | 5.25 | 500,102.00 |
22 Apr 2024 | 5.16 | -0.080 | -1.58% | 5.00 | 5.30 | 287,897.00 |
21 Apr 2024 | 5.24 | 0.300 | 6.14% | 4.88 | 5.27 | 339,098.00 |
20 Apr 2024 | 4.94 | 0.040 | 0.92% | 4.48 | 5.02 | 501,527.00 |
19 Apr 2024 | 4.89 | 0.170 | 3.49% | 4.63 | 4.94 | 545,080.00 |
18 Apr 2024 | 4.73 | -0.210 | -4.22% | 4.65 | 5.01 | 432,258.00 |
17 Apr 2024 | 4.93 | 0.180 | 3.76% | 4.55 | 5.00 | 403,487.00 |
16 Apr 2024 | 4.76 | -0.220 | -4.46% | 4.60 | 5.24 | 569,712.00 |
15 Apr 2024 | 4.98 | 0.460 | 10.13% | 4.35 | 5.10 | 841,276.00 |
14 Apr 2024 | 4.52 | -0.720 | -13.66% | 4.04 | 5.43 | 1,229,343.00 |
13 Apr 2024 | 5.23 | -0.930 | -15.09% | 4.79 | 6.30 | 968,765.00 |
12 Apr 2024 | 6.16 | -0.240 | -3.78% | 6.13 | 6.57 | 311,711.00 |
11 Apr 2024 | 6.41 | -0.060 | -0.85% | 6.13 | 6.51 | 391,966.00 |
10 Apr 2024 | 6.46 | -0.350 | -5.08% | 6.43 | 6.98 | 408,406.00 |
09 Apr 2024 | 6.81 | 0.240 | 3.70% | 6.40 | 6.91 | 523,769.00 |
08 Apr 2024 | 6.56 | -0.020 | -0.30% | 6.43 | 6.69 | 392,683.00 |
07 Apr 2024 | 6.58 | 0.290 | 4.54% | 6.28 | 6.61 | 284,160.00 |
06 Apr 2024 | 6.30 | -0.210 | -3.26% | 6.03 | 6.55 | 548,683.00 |
05 Apr 2024 | 6.51 | 0.090 | 1.48% | 6.25 | 6.75 | 612,399.00 |
04 Apr 2024 | 6.42 | -0.350 | -5.22% | 6.31 | 6.92 | 657,446.00 |
03 Apr 2024 | 6.77 | -0.260 | -3.74% | 6.56 | 7.03 | 580,446.00 |
02 Apr 2024 | 7.03 | -0.300 | -4.07% | 6.82 | 7.35 | 670,125.00 |
01 Apr 2024 | 7.33 | 0.060 | 0.80% | 7.26 | 7.43 | 372,175.00 |
30 Mar 2024 | 7.27 | -0.170 | -2.28% | 7.21 | 7.52 | 350,715.00 |
29 Mar 2024 | 7.44 | -0.320 | -4.10% | 7.32 | 7.85 | 508,585.00 |
28 Mar 2024 | 7.76 | 0.390 | 5.29% | 7.22 | 8.10 | 886,650.00 |
27 Mar 2024 | 7.37 | -0.600 | -7.52% | 7.20 | 8.03 | 879,380.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions