Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
PYR Token [Vulcan Forged] (Binance:PYRBTC)
PYR Token [Vulcan Forged] (Binance:PYRBTC) Historical

PYRBTC PYR Token [Vulcan Forged]

0.000073

0.00000070 (0.96%)

08:51:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
PYR Token [Vulcan Forged]	PYRBTC	Binance	112,080,213	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.96%	0.00007340	0.00007300	0.00007350

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00007400	0.00007260	0.00007300	0.00007270	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:42:33	53.26	0.00007340	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24235641	3,323.03	PYR	PYREUR	PYRGBP	PYRUSD

PYR Token [Vulcan Forged] (PYRBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.00007270	0.00000200	2.83%	0.00006980	0.00007290	6,433.00
27 Apr 2024	0.00007060	-0.00000300	-4.06%	0.00007020	0.00007430	7,784.00
26 Apr 2024	0.00007390	0.00000100	1.38%	0.00007090	0.00007390	11,786.00
25 Apr 2024	0.00007260	-0.00000200	-2.67%	0.00007180	0.00007700	9,814.00
24 Apr 2024	0.00007480	-0.00000100	-1.31%	0.00007440	0.00007740	7,314.00
23 Apr 2024	0.00007620	-0.00000300	-3.78%	0.00007580	0.00007980	19,286.00
22 Apr 2024	0.00007930	-0.00000200	-2.47%	0.00007770	0.00008100	4,369.00
21 Apr 2024	0.00008100	0.00000400	5.20%	0.00007680	0.00008100	2,447.00
20 Apr 2024	0.00007690	-0.00000020	-0.26%	0.00007470	0.00007770	6,150.00
19 Apr 2024	0.00007710	0.00000010	0.13%	0.00007560	0.00007960	14,118.00
18 Apr 2024	0.00007700	-0.00000050	-0.65%	0.00007520	0.00007900	9,835.00
17 Apr 2024	0.00007750	0.00000200	2.65%	0.00007380	0.00007760	10,635.00
16 Apr 2024	0.00007560	-0.00000020	-0.26%	0.00007340	0.00007920	25,786.00
15 Apr 2024	0.00007580	0.00000500	7.05%	0.00006950	0.00007750	34,954.00
14 Apr 2024	0.00007090	-0.00000700	-8.96%	0.00006410	0.00008010	74,332.00
13 Apr 2024	0.00007810	-0.00001000	-11.36%	0.00007220	0.00008870	38,892.00
12 Apr 2024	0.00008800	-0.00000300	-3.30%	0.00008750	0.00010160	9,391.00
11 Apr 2024	0.00009080	-0.00000300	-3.21%	0.00008960	0.00009330	17,482.00
10 Apr 2024	0.00009340	-0.00000200	-2.09%	0.00009330	0.00009770	5,592.00
09 Apr 2024	0.00009570	0.00000100	1.06%	0.00009150	0.00009620	16,456.00
08 Apr 2024	0.00009470	-0.00000090	-0.94%	0.00009230	0.00009630	5,155.00
07 Apr 2024	0.00009560	0.00000300	3.23%	0.00009260	0.00009800	7,541.00
06 Apr 2024	0.00009300	-0.00000200	-2.11%	0.00009090	0.00009530	25,433.00
05 Apr 2024	0.00009490	-0.00000300	-3.07%	0.00009470	0.00009880	24,197.00
04 Apr 2024	0.00009760	-0.00000600	-5.77%	0.00009630	0.00010430	11,461.00
03 Apr 2024	0.00010400	0.00000300	2.97%	0.00009990	0.00011180	10,589.00
02 Apr 2024	0.00010110	-0.00000100	-0.98%	0.00010020	0.00010460	14,023.00
01 Apr 2024	0.00010250	-0.00000200	-1.92%	0.00010250	0.00010560	5,396.00
30 Mar 2024	0.00010430	-0.00000300	-2.81%	0.00010390	0.00010740	11,339.00
29 Mar 2024	0.00010690	-0.00000300	-2.72%	0.00010510	0.00011120	10,356.00
28 Mar 2024	0.00011010	0.00000400	3.77%	0.00010440	0.00011620	32,565.00

Download more PYR Token [Vulcan Forged] Historical Data

PYR Token [Vulcan Forged]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions