We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXUSDT | Binance | 170,244,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0305 | 4.85% | 0.6597 | 0.6581 | 0.6608 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6774 | 0.6391 | 0.6546 | 0.6292 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:26:15 | 9.30 | 0.6597 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.6292 | 0.0275 | 4.57% | 0.5981 | 0.6474 | 4,498,741.00 |
03 May 2024 | 0.6017 | 0.0039 | 0.65% | 0.5668 | 0.620 | 4,483,568.00 |
02 May 2024 | 0.5978 | 0.0033 | 0.56% | 0.5641 | 0.6482 | 9,385,927.00 |
01 May 2024 | 0.5945 | -0.0433 | -6.79% | 0.5701 | 0.6424 | 3,067,346.00 |
30 Apr 2024 | 0.6378 | -0.0189 | -2.88% | 0.620 | 0.6597 | 2,499,739.00 |
29 Apr 2024 | 0.6567 | -0.0207 | -3.06% | 0.6512 | 0.6861 | 3,254,736.00 |
28 Apr 2024 | 0.6774 | -0.0237 | -3.38% | 0.650 | 0.700 | 6,331,681.00 |
27 Apr 2024 | 0.7011 | 0.0298 | 4.44% | 0.649 | 0.7573 | 17,776,652.00 |
26 Apr 2024 | 0.6713 | -0.0163 | -2.37% | 0.6398 | 0.7082 | 4,850,902.00 |
25 Apr 2024 | 0.6876 | -0.0366 | -5.05% | 0.6811 | 0.7717 | 9,636,331.00 |
24 Apr 2024 | 0.7242 | -0.081 | -10.06% | 0.7173 | 0.8061 | 7,632,186.00 |
23 Apr 2024 | 0.8052 | 0.0208 | 2.65% | 0.7675 | 0.850 | 12,292,592.00 |
22 Apr 2024 | 0.7844 | 0.0727 | 10.21% | 0.6869 | 0.8164 | 22,773,390.00 |
21 Apr 2024 | 0.7117 | -0.0133 | -1.83% | 0.671 | 0.7381 | 18,480,378.00 |
20 Apr 2024 | 0.725 | 0.1662 | 29.74% | 0.5495 | 0.800 | 52,684,629.00 |
19 Apr 2024 | 0.5588 | 0.023 | 4.29% | 0.5017 | 0.5616 | 2,960,417.00 |
18 Apr 2024 | 0.5358 | -0.0309 | -5.45% | 0.5164 | 0.5718 | 4,268,420.00 |
17 Apr 2024 | 0.5667 | -0.0061 | -1.06% | 0.5301 | 0.6156 | 7,562,587.00 |
16 Apr 2024 | 0.5728 | -0.0386 | -6.31% | 0.5535 | 0.6319 | 5,584,712.00 |
15 Apr 2024 | 0.6114 | 0.0408 | 7.15% | 0.5284 | 0.6128 | 9,052,922.00 |
14 Apr 2024 | 0.5706 | -0.1209 | -17.48% | 0.5017 | 0.684 | 12,379,625.00 |
13 Apr 2024 | 0.6915 | -0.1495 | -17.78% | 0.6659 | 0.834 | 9,047,319.00 |
12 Apr 2024 | 0.841 | -0.0371 | -4.23% | 0.8144 | 0.9183 | 11,502,578.00 |
11 Apr 2024 | 0.8781 | 0.0109 | 1.26% | 0.790 | 0.9248 | 25,892,709.00 |
10 Apr 2024 | 0.8672 | 0.0781 | 9.90% | 0.7816 | 0.990 | 40,891,076.00 |
09 Apr 2024 | 0.7891 | 0.0615 | 8.45% | 0.7015 | 0.880 | 25,116,150.00 |
08 Apr 2024 | 0.7276 | -0.0044 | -0.60% | 0.6867 | 0.7341 | 6,405,991.00 |
07 Apr 2024 | 0.732 | -0.0324 | -4.24% | 0.7089 | 0.7556 | 6,244,162.00 |
06 Apr 2024 | 0.7644 | -0.0729 | -8.71% | 0.7086 | 0.8944 | 36,440,887.00 |
05 Apr 2024 | 0.8373 | 0.2377 | 39.64% | 0.6135 | 0.890 | 52,867,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions