![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGUSDT | Binance | 21,719,729 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.36% | 2.77 | 2.75 | 2.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.80 | 2.68 | 2.77 | 2.78 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:32:39 | 10.00 | 2.77 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.78 | 0.080 | 2.97% | 2.68 | 2.79 | 134,325.00 |
26 Jul 2024 | 2.70 | 0.020 | 0.86% | 2.57 | 2.72 | 283,773.00 |
25 Jul 2024 | 2.67 | -0.020 | -0.74% | 2.65 | 2.79 | 178,143.00 |
24 Jul 2024 | 2.69 | -0.060 | -2.25% | 2.64 | 2.80 | 168,157.00 |
23 Jul 2024 | 2.76 | -0.060 | -2.23% | 2.74 | 2.83 | 149,176.00 |
22 Jul 2024 | 2.82 | 0.010 | 0.36% | 2.76 | 2.90 | 358,633.00 |
21 Jul 2024 | 2.81 | -0.020 | -0.85% | 2.80 | 2.87 | 143,623.00 |
20 Jul 2024 | 2.83 | 0.050 | 1.91% | 2.72 | 2.84 | 173,056.00 |
19 Jul 2024 | 2.78 | 0.00 | 0.14% | 2.72 | 2.92 | 322,826.00 |
18 Jul 2024 | 2.78 | -0.060 | -2.05% | 2.75 | 2.87 | 257,189.00 |
17 Jul 2024 | 2.83 | -0.040 | -1.25% | 2.75 | 2.90 | 237,749.00 |
16 Jul 2024 | 2.87 | 0.100 | 3.46% | 2.76 | 2.87 | 158,269.00 |
15 Jul 2024 | 2.77 | 0.060 | 2.02% | 2.71 | 2.79 | 193,462.00 |
14 Jul 2024 | 2.72 | 0.040 | 1.57% | 2.67 | 2.74 | 147,574.00 |
13 Jul 2024 | 2.68 | 0.030 | 1.06% | 2.62 | 2.68 | 184,956.00 |
12 Jul 2024 | 2.65 | -0.140 | -4.99% | 2.65 | 3.01 | 911,109.00 |
11 Jul 2024 | 2.79 | 0.070 | 2.54% | 2.69 | 2.83 | 266,392.00 |
10 Jul 2024 | 2.72 | 0.040 | 1.38% | 2.67 | 2.82 | 273,949.00 |
09 Jul 2024 | 2.68 | 0.100 | 3.95% | 2.50 | 2.73 | 263,220.00 |
08 Jul 2024 | 2.58 | -0.130 | -4.69% | 2.57 | 2.71 | 127,511.00 |
07 Jul 2024 | 2.71 | 0.100 | 3.88% | 2.57 | 2.73 | 139,473.00 |
06 Jul 2024 | 2.61 | -0.080 | -3.01% | 2.33 | 2.67 | 402,209.00 |
05 Jul 2024 | 2.69 | -0.240 | -8.11% | 2.68 | 2.94 | 260,680.00 |
04 Jul 2024 | 2.92 | -0.110 | -3.75% | 2.92 | 3.23 | 978,933.00 |
03 Jul 2024 | 3.04 | -0.010 | -0.33% | 2.99 | 3.11 | 256,843.00 |
02 Jul 2024 | 3.05 | -0.030 | -0.97% | 3.02 | 3.11 | 151,150.00 |
01 Jul 2024 | 3.08 | 0.060 | 1.92% | 2.96 | 3.09 | 154,203.00 |
30 Jun 2024 | 3.02 | -0.050 | -1.63% | 3.00 | 3.10 | 148,099.00 |
29 Jun 2024 | 3.07 | -0.030 | -0.94% | 3.06 | 3.20 | 335,522.00 |
28 Jun 2024 | 3.10 | 0.00 | 0.03% | 3.03 | 3.12 | 201,659.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions