We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prosper | PROSUSDT | Binance | 11,777,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0069 | -1.75% | 0.3865 | 0.3854 | 0.4011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4034 | 0.3788 | 0.3945 | 0.3934 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:07:25 | 29.00 | 0.3865 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
960,802.14 | 2,438,654.00 | PROS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.3934 | 0.0363 | 10.17% | 0.3559 | 0.3958 | 2,861,046.00 |
15 May 2024 | 0.3571 | -0.0152 | -4.08% | 0.3529 | 0.3755 | 1,621,903.00 |
14 May 2024 | 0.3723 | -0.0031 | -0.83% | 0.3602 | 0.3883 | 2,127,292.00 |
13 May 2024 | 0.3754 | -0.0024 | -0.64% | 0.374 | 0.3811 | 1,102,093.00 |
12 May 2024 | 0.3778 | 0.0006 | 0.16% | 0.3752 | 0.3881 | 1,232,522.00 |
11 May 2024 | 0.3772 | -0.0199 | -5.01% | 0.3722 | 0.4054 | 3,967,260.00 |
10 May 2024 | 0.3971 | 0.0122 | 3.17% | 0.374 | 0.3997 | 3,557,696.00 |
09 May 2024 | 0.3849 | -0.0034 | -0.88% | 0.3757 | 0.3938 | 4,548,467.00 |
08 May 2024 | 0.3883 | -0.0071 | -1.80% | 0.3873 | 0.4029 | 3,710,306.00 |
07 May 2024 | 0.3954 | -0.0037 | -0.93% | 0.3901 | 0.4166 | 4,617,469.00 |
06 May 2024 | 0.3991 | 0.009 | 2.31% | 0.3816 | 0.4019 | 4,050,015.00 |
05 May 2024 | 0.3901 | 0.0025 | 0.64% | 0.3839 | 0.3959 | 3,303,183.00 |
04 May 2024 | 0.3876 | 0.0114 | 3.03% | 0.3715 | 0.3928 | 5,482,225.00 |
03 May 2024 | 0.3762 | 0.0165 | 4.59% | 0.3459 | 0.3811 | 3,633,887.00 |
02 May 2024 | 0.3597 | 0.0068 | 1.93% | 0.3307 | 0.3607 | 3,323,099.00 |
01 May 2024 | 0.3529 | -0.0228 | -6.07% | 0.320 | 0.3798 | 3,785,851.00 |
30 Apr 2024 | 0.3757 | 0.0052 | 1.40% | 0.3636 | 0.3779 | 2,428,682.00 |
29 Apr 2024 | 0.3705 | -0.0096 | -2.53% | 0.3682 | 0.3947 | 2,825,674.00 |
28 Apr 2024 | 0.3801 | 0.0091 | 2.45% | 0.3598 | 0.3831 | 4,254,358.00 |
27 Apr 2024 | 0.371 | -0.0315 | -7.83% | 0.371 | 0.406 | 4,675,663.00 |
26 Apr 2024 | 0.4025 | 0.0023 | 0.57% | 0.3872 | 0.4113 | 3,009,497.00 |
25 Apr 2024 | 0.4002 | -0.0237 | -5.59% | 0.3964 | 0.4336 | 4,270,862.00 |
24 Apr 2024 | 0.4239 | 0.0071 | 1.70% | 0.4108 | 0.4308 | 3,392,083.00 |
23 Apr 2024 | 0.4168 | 0.0063 | 1.53% | 0.4081 | 0.4268 | 4,437,909.00 |
22 Apr 2024 | 0.4105 | -0.0029 | -0.70% | 0.4036 | 0.4198 | 2,771,240.00 |
21 Apr 2024 | 0.4134 | 0.0174 | 4.39% | 0.3874 | 0.4158 | 5,258,991.00 |
20 Apr 2024 | 0.396 | 0.0089 | 2.30% | 0.3583 | 0.4081 | 4,295,755.00 |
19 Apr 2024 | 0.3871 | 0.0312 | 8.77% | 0.3494 | 0.3899 | 3,733,764.00 |
18 Apr 2024 | 0.3559 | -0.0112 | -3.05% | 0.3417 | 0.3697 | 2,731,717.00 |
17 Apr 2024 | 0.3671 | 0.0103 | 2.89% | 0.3441 | 0.3738 | 2,585,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions