![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | Binance | 135,682,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.165 | -2.19% | 7.37 | 7.37 | 7.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.55 | 7.37 | 7.54 | 7.54 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:01:35 | 3.84 | 7.37 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 7.54 | -0.220 | -2.79% | 7.41 | 7.84 | 87,251.00 |
26 Jun 2024 | 7.75 | -0.070 | -0.91% | 7.70 | 7.97 | 74,572.00 |
25 Jun 2024 | 7.83 | -0.050 | -0.58% | 7.47 | 7.96 | 102,511.00 |
24 Jun 2024 | 7.87 | -0.420 | -5.03% | 7.83 | 8.53 | 71,665.00 |
23 Jun 2024 | 8.29 | 0.00 | 0.02% | 7.93 | 9.80 | 200,939.00 |
22 Jun 2024 | 8.29 | 0.150 | 1.79% | 7.93 | 8.64 | 99,938.00 |
21 Jun 2024 | 8.14 | 0.210 | 2.62% | 7.91 | 8.42 | 80,654.00 |
20 Jun 2024 | 7.93 | -0.010 | -0.10% | 7.80 | 8.30 | 87,452.00 |
19 Jun 2024 | 7.94 | -0.680 | -7.84% | 7.65 | 9.28 | 293,764.00 |
18 Jun 2024 | 8.62 | -0.940 | -9.84% | 8.47 | 9.57 | 102,306.00 |
17 Jun 2024 | 9.56 | 0.150 | 1.65% | 9.32 | 9.62 | 76,903.00 |
16 Jun 2024 | 9.40 | 0.030 | 0.32% | 9.20 | 9.88 | 127,838.00 |
15 Jun 2024 | 9.37 | -0.620 | -6.20% | 9.28 | 11.49 | 422,443.00 |
14 Jun 2024 | 9.99 | -0.300 | -2.87% | 9.84 | 10.32 | 80,307.00 |
13 Jun 2024 | 10.28 | 0.030 | 0.30% | 9.66 | 10.52 | 108,035.00 |
12 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
11 Jun 2024 | 10.25 | -0.290 | -2.75% | 10.17 | 10.57 | 84,302.00 |
10 Jun 2024 | 10.54 | 0.290 | 2.86% | 10.16 | 10.70 | 73,786.00 |
09 Jun 2024 | 10.25 | -0.510 | -4.71% | 10.11 | 10.85 | 86,402.00 |
08 Jun 2024 | 10.76 | -0.940 | -8.04% | 10.66 | 11.90 | 160,584.00 |
07 Jun 2024 | 11.70 | 0.250 | 2.20% | 11.26 | 12.00 | 145,517.00 |
06 Jun 2024 | 11.45 | 0.290 | 2.57% | 11.22 | 12.64 | 368,380.00 |
05 Jun 2024 | 11.16 | 0.360 | 3.37% | 10.51 | 11.30 | 111,638.00 |
04 Jun 2024 | 10.80 | 0.190 | 1.77% | 10.54 | 11.13 | 115,453.00 |
03 Jun 2024 | 10.61 | -0.240 | -2.25% | 10.46 | 10.96 | 104,658.00 |
02 Jun 2024 | 10.85 | -0.200 | -1.80% | 10.76 | 11.28 | 104,308.00 |
01 Jun 2024 | 11.05 | 0.320 | 3.00% | 10.70 | 11.47 | 279,463.00 |
31 May 2024 | 10.73 | -0.160 | -1.46% | 10.60 | 13.30 | 609,305.00 |
30 May 2024 | 10.89 | -0.050 | -0.42% | 10.80 | 11.28 | 156,656.00 |
29 May 2024 | 10.93 | -0.190 | -1.66% | 10.57 | 11.15 | 118,398.00 |
28 May 2024 | 11.12 | 0.220 | 2.06% | 10.71 | 11.43 | 155,207.00 |
27 May 2024 | 10.89 | 0.070 | 0.64% | 10.64 | 11.20 | 174,302.00 |
26 May 2024 | 10.83 | 0.190 | 1.75% | 10.63 | 10.92 | 100,126.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions