We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | Binance | 159,704,026 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0177 | 6.04% | 0.3106 | 0.3105 | 0.3106 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3524 | 0.2903 | 0.2941 | 0.2929 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:18:25 | 136.00 | 0.3106 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.2929 | -0.0078 | -2.59% | 0.2906 | 0.3018 | 8,212,368.00 |
| 26 Apr 2024 | 0.3007 | -0.0001 | -0.03% | 0.2879 | 0.305 | 14,585,553.00 |
| 25 Apr 2024 | 0.3008 | -0.0167 | -5.26% | 0.298 | 0.3252 | 12,209,597.00 |
| 24 Apr 2024 | 0.3175 | 0.0001 | 0.03% | 0.3094 | 0.320 | 5,266,389.00 |
| 23 Apr 2024 | 0.3174 | 0.0083 | 2.69% | 0.3073 | 0.3203 | 8,195,952.00 |
| 22 Apr 2024 | 0.3091 | -0.006 | -1.90% | 0.3024 | 0.3178 | 6,647,381.00 |
| 21 Apr 2024 | 0.3151 | 0.0215 | 7.32% | 0.2881 | 0.3179 | 5,685,274.00 |
| 20 Apr 2024 | 0.2936 | 0.0008 | 0.27% | 0.2672 | 0.3032 | 22,745,174.00 |
| 19 Apr 2024 | 0.2928 | 0.0131 | 4.68% | 0.2715 | 0.2953 | 25,995,550.00 |
| 18 Apr 2024 | 0.2797 | -0.0131 | -4.47% | 0.2715 | 0.296 | 28,134,277.00 |
| 17 Apr 2024 | 0.2928 | 0.0006 | 0.21% | 0.2776 | 0.2985 | 9,840,285.00 |
| 16 Apr 2024 | 0.2922 | -0.0134 | -4.38% | 0.2785 | 0.3264 | 17,723,359.00 |
| 15 Apr 2024 | 0.3056 | 0.0197 | 6.89% | 0.2729 | 0.3088 | 17,584,846.00 |
| 14 Apr 2024 | 0.2859 | -0.0538 | -15.84% | 0.2536 | 0.3403 | 27,303,508.00 |
| 13 Apr 2024 | 0.3397 | -0.0685 | -16.78% | 0.305 | 0.4068 | 33,881,304.00 |
| 12 Apr 2024 | 0.4082 | 0.0196 | 5.04% | 0.3826 | 0.4271 | 42,988,970.00 |
| 11 Apr 2024 | 0.3886 | -0.0089 | -2.24% | 0.3669 | 0.3944 | 16,941,720.00 |
| 10 Apr 2024 | 0.3975 | 0.0077 | 1.98% | 0.3821 | 0.407 | 29,141,641.00 |
| 09 Apr 2024 | 0.3898 | 0.0132 | 3.51% | 0.368 | 0.393 | 13,312,244.00 |
| 08 Apr 2024 | 0.3766 | 0.0038 | 1.02% | 0.370 | 0.3792 | 7,039,981.00 |
| 07 Apr 2024 | 0.3728 | 0.012 | 3.33% | 0.3588 | 0.375 | 6,797,487.00 |
| 06 Apr 2024 | 0.3608 | -0.0068 | -1.85% | 0.3461 | 0.3696 | 10,418,625.00 |
| 05 Apr 2024 | 0.3676 | 0.0123 | 3.46% | 0.3451 | 0.376 | 12,419,459.00 |
| 04 Apr 2024 | 0.3553 | 0.0007 | 0.20% | 0.3391 | 0.3693 | 15,555,701.00 |
| 03 Apr 2024 | 0.3546 | -0.0307 | -7.97% | 0.3471 | 0.3847 | 20,052,223.00 |
| 02 Apr 2024 | 0.3853 | -0.0264 | -6.41% | 0.3731 | 0.4111 | 20,155,665.00 |
| 01 Apr 2024 | 0.4117 | 0.0035 | 0.86% | 0.4026 | 0.4178 | 9,610,342.00 |
| 30 Mar 2024 | 0.4082 | -0.0015 | -0.37% | 0.406 | 0.4233 | 16,665,876.00 |
| 29 Mar 2024 | 0.4097 | -0.0025 | -0.61% | 0.398 | 0.4161 | 16,047,629.00 |
| 28 Mar 2024 | 0.4122 | 0.0043 | 1.05% | 0.394 | 0.4144 | 15,052,130.00 |
| 27 Mar 2024 | 0.4079 | -0.0174 | -4.09% | 0.4011 | 0.4497 | 28,849,564.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
