We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRBTC | Binance | 144,815,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -1.48% | 0.00000465 | 0.00000465 | 0.00000466 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000491 | 0.00000462 | 0.00000474 | 0.00000472 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:44:54 | 100.00 | 0.00000465 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000472 | -0.00000020 | -4.07% | 0.00000470 | 0.00000511 | 304,561.00 |
29 Apr 2024 | 0.00000492 | 0.00000002 | 0.41% | 0.00000481 | 0.00000522 | 980,925.00 |
28 Apr 2024 | 0.00000490 | 0.00000031 | 6.75% | 0.00000461 | 0.00000557 | 3,262,857.00 |
27 Apr 2024 | 0.00000459 | -0.00000008 | -1.71% | 0.00000456 | 0.00000466 | 130,019.00 |
26 Apr 2024 | 0.00000467 | -0.00000002 | -0.43% | 0.00000453 | 0.00000471 | 91,160.00 |
25 Apr 2024 | 0.00000469 | -0.00000009 | -1.88% | 0.00000466 | 0.00000487 | 125,681.00 |
24 Apr 2024 | 0.00000478 | 0.00000003 | 0.63% | 0.00000468 | 0.00000480 | 133,076.00 |
23 Apr 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000474 | 0.00000485 | 531,040.00 |
22 Apr 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000471 | 0.00000486 | 93,548.00 |
21 Apr 2024 | 0.00000485 | 0.00000024 | 5.21% | 0.00000455 | 0.00000490 | 152,336.00 |
20 Apr 2024 | 0.00000461 | 0.00000001 | 0.22% | 0.00000448 | 0.00000467 | 595,782.00 |
19 Apr 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000447 | 0.00000464 | 509,776.00 |
18 Apr 2024 | 0.00000456 | -0.00000005 | -1.08% | 0.00000446 | 0.00000471 | 418,441.00 |
17 Apr 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000450 | 0.00000469 | 173,658.00 |
16 Apr 2024 | 0.00000461 | -0.00000005 | -1.07% | 0.00000445 | 0.00000490 | 402,260.00 |
15 Apr 2024 | 0.00000466 | 0.00000019 | 4.25% | 0.00000434 | 0.00000471 | 423,042.00 |
14 Apr 2024 | 0.00000447 | -0.00000059 | -11.66% | 0.00000411 | 0.00000507 | 1,443,400.00 |
13 Apr 2024 | 0.00000506 | -0.00000078 | -13.36% | 0.00000467 | 0.00000573 | 907,288.00 |
12 Apr 2024 | 0.00000584 | 0.00000033 | 5.99% | 0.00000541 | 0.00000611 | 879,655.00 |
11 Apr 2024 | 0.00000551 | -0.00000025 | -4.34% | 0.00000544 | 0.00000569 | 315,946.00 |
10 Apr 2024 | 0.00000576 | 0.00000033 | 6.08% | 0.00000545 | 0.00000581 | 489,011.00 |
09 Apr 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000529 | 0.00000548 | 210,958.00 |
08 Apr 2024 | 0.00000543 | 0.00000003 | 0.56% | 0.00000538 | 0.00000545 | 57,308.00 |
07 Apr 2024 | 0.00000540 | 0.00000006 | 1.12% | 0.00000530 | 0.00000544 | 123,217.00 |
06 Apr 2024 | 0.00000534 | -0.00000005 | -0.93% | 0.00000521 | 0.00000541 | 196,601.00 |
05 Apr 2024 | 0.00000539 | 0.00000000 | 0.00% | 0.00000529 | 0.00000548 | 132,166.00 |
04 Apr 2024 | 0.00000539 | -0.00000003 | -0.55% | 0.00000526 | 0.00000555 | 207,090.00 |
03 Apr 2024 | 0.00000542 | -0.00000012 | -2.17% | 0.00000532 | 0.00000552 | 398,995.00 |
02 Apr 2024 | 0.00000554 | -0.00000025 | -4.32% | 0.00000544 | 0.00000577 | 809,639.00 |
01 Apr 2024 | 0.00000579 | -0.00000006 | -1.03% | 0.00000573 | 0.00000592 | 135,194.00 |
30 Mar 2024 | 0.00000585 | -0.00000001 | -0.17% | 0.00000584 | 0.00000605 | 486,672.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions