We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOUSDT | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.031 | 1.17% | 2.68 | 2.67 | 2.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.69 | 2.64 | 2.65 | 2.65 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:25:09 | 2.65 | 2.68 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2.65 | 0.070 | 2.88% | 2.52 | 2.68 | 243,402.00 |
27 Apr 2024 | 2.57 | -0.070 | -2.46% | 2.52 | 2.64 | 378,079.00 |
26 Apr 2024 | 2.64 | -0.120 | -4.18% | 2.59 | 2.88 | 999,110.00 |
25 Apr 2024 | 2.75 | 0.050 | 1.93% | 2.68 | 2.87 | 766,204.00 |
24 Apr 2024 | 2.70 | 0.010 | 0.52% | 2.66 | 2.77 | 521,521.00 |
23 Apr 2024 | 2.69 | -0.030 | -1.10% | 2.66 | 2.81 | 716,462.00 |
22 Apr 2024 | 2.72 | -0.040 | -1.38% | 2.62 | 2.76 | 500,267.00 |
21 Apr 2024 | 2.75 | 0.220 | 8.51% | 2.52 | 2.76 | 305,702.00 |
20 Apr 2024 | 2.54 | -0.030 | -1.28% | 2.40 | 2.61 | 458,095.00 |
19 Apr 2024 | 2.57 | 0.050 | 2.15% | 2.46 | 2.65 | 500,135.00 |
18 Apr 2024 | 2.52 | -0.020 | -0.75% | 2.46 | 2.84 | 1,383,738.00 |
17 Apr 2024 | 2.54 | 0.160 | 6.69% | 2.31 | 2.79 | 2,136,836.00 |
16 Apr 2024 | 2.38 | -0.120 | -4.73% | 2.33 | 2.55 | 812,303.00 |
15 Apr 2024 | 2.50 | 0.130 | 5.68% | 2.25 | 2.52 | 848,263.00 |
14 Apr 2024 | 2.36 | -0.250 | -9.51% | 2.15 | 2.80 | 1,306,160.00 |
13 Apr 2024 | 2.61 | -0.520 | -16.54% | 2.59 | 3.35 | 1,209,635.00 |
12 Apr 2024 | 3.13 | -0.080 | -2.37% | 3.10 | 3.24 | 495,629.00 |
11 Apr 2024 | 3.20 | 0.130 | 4.10% | 3.00 | 3.27 | 962,321.00 |
10 Apr 2024 | 3.08 | -0.180 | -5.56% | 3.06 | 3.29 | 627,170.00 |
09 Apr 2024 | 3.26 | 0.050 | 1.65% | 3.17 | 3.30 | 523,567.00 |
08 Apr 2024 | 3.20 | 0.100 | 3.16% | 3.09 | 3.23 | 460,802.00 |
07 Apr 2024 | 3.11 | -0.070 | -2.27% | 3.11 | 3.26 | 388,712.00 |
06 Apr 2024 | 3.18 | 0.120 | 3.92% | 3.01 | 3.27 | 983,707.00 |
05 Apr 2024 | 3.06 | 0.010 | 0.20% | 3.00 | 3.47 | 2,076,893.00 |
04 Apr 2024 | 3.05 | 0.210 | 7.46% | 2.80 | 3.16 | 1,436,530.00 |
03 Apr 2024 | 2.84 | -0.260 | -8.36% | 2.81 | 3.19 | 1,229,885.00 |
02 Apr 2024 | 3.10 | -0.070 | -2.09% | 2.98 | 3.21 | 1,184,673.00 |
01 Apr 2024 | 3.17 | 0.150 | 4.94% | 3.01 | 3.21 | 717,435.00 |
30 Mar 2024 | 3.02 | -0.070 | -2.39% | 2.99 | 3.15 | 547,926.00 |
29 Mar 2024 | 3.09 | -0.040 | -1.40% | 3.01 | 3.17 | 600,494.00 |
28 Mar 2024 | 3.13 | 0.250 | 8.59% | 2.88 | 3.16 | 762,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions