We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOBTC | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000044 | -1.13% | 0.00003854 | 0.00003769 | 0.00003844 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003888 | 0.00003816 | 0.00003874 | 0.00003898 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:35:51 | 32.92 | 0.00003854 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00003898 | -0.00000200 | -4.83% | 0.00003898 | 0.00004168 | 4,739.00 |
07 May 2024 | 0.00004141 | 0.00000049 | 1.20% | 0.00004104 | 0.00004226 | 3,020.00 |
06 May 2024 | 0.00004092 | 0.00000021 | 0.52% | 0.00004076 | 0.00004118 | 2,448.00 |
05 May 2024 | 0.00004071 | -0.00000200 | -4.66% | 0.00004058 | 0.00004289 | 5,490.00 |
04 May 2024 | 0.00004294 | -0.00000022 | -0.51% | 0.00004221 | 0.00004332 | 6,588.00 |
03 May 2024 | 0.00004316 | 0.00000087 | 2.06% | 0.00004188 | 0.00004454 | 6,377.00 |
02 May 2024 | 0.00004229 | 0.00000300 | 7.64% | 0.00003936 | 0.00004240 | 12,541.00 |
01 May 2024 | 0.00003928 | -0.00000100 | -2.47% | 0.00003815 | 0.00004079 | 11,334.00 |
30 Apr 2024 | 0.00004045 | 0.00000045 | 1.13% | 0.00004015 | 0.00004200 | 18,557.00 |
29 Apr 2024 | 0.00004000 | -0.00000200 | -4.78% | 0.00004000 | 0.00004201 | 2,188.00 |
28 Apr 2024 | 0.00004188 | 0.00000200 | 4.96% | 0.00004018 | 0.00004188 | 1,832.00 |
27 Apr 2024 | 0.00004033 | -0.00000064 | -1.56% | 0.00003946 | 0.00004067 | 10,390.00 |
26 Apr 2024 | 0.00004097 | -0.00000200 | -4.68% | 0.00004084 | 0.00004476 | 70,898.00 |
25 Apr 2024 | 0.00004269 | 0.00000200 | 4.92% | 0.00004034 | 0.00004484 | 10,292.00 |
24 Apr 2024 | 0.00004063 | 0.00000045 | 1.12% | 0.00004018 | 0.00004178 | 7,816.00 |
23 Apr 2024 | 0.00004018 | -0.00000100 | -2.40% | 0.00004018 | 0.00004260 | 7,594.00 |
22 Apr 2024 | 0.00004166 | -0.00000066 | -1.56% | 0.00004056 | 0.00004284 | 32,955.00 |
21 Apr 2024 | 0.00004232 | 0.00000300 | 7.57% | 0.00004008 | 0.00004259 | 2,873.00 |
20 Apr 2024 | 0.00003961 | -0.00000079 | -1.96% | 0.00003951 | 0.00004080 | 3,312.00 |
19 Apr 2024 | 0.00004040 | -0.00000075 | -1.82% | 0.00004022 | 0.00004222 | 7,346.00 |
18 Apr 2024 | 0.00004115 | 0.00000100 | 2.51% | 0.00003936 | 0.00004441 | 27,896.00 |
17 Apr 2024 | 0.00003990 | 0.00000200 | 5.31% | 0.00003701 | 0.00004485 | 55,734.00 |
16 Apr 2024 | 0.00003769 | -0.00000068 | -1.77% | 0.00003666 | 0.00003915 | 14,807.00 |
15 Apr 2024 | 0.00003837 | 0.00000100 | 2.71% | 0.00003600 | 0.00003863 | 17,263.00 |
14 Apr 2024 | 0.00003690 | -0.00000200 | -5.12% | 0.00003497 | 0.00004158 | 34,142.00 |
13 Apr 2024 | 0.00003906 | -0.00000500 | -11.25% | 0.00003869 | 0.00004808 | 26,707.00 |
12 Apr 2024 | 0.00004446 | -0.00000079 | -1.75% | 0.00004428 | 0.00004555 | 5,268.00 |
11 Apr 2024 | 0.00004525 | 0.00000087 | 1.96% | 0.00004378 | 0.00004740 | 9,344.00 |
10 Apr 2024 | 0.00004438 | -0.00000100 | -2.20% | 0.00004421 | 0.00004600 | 21,676.00 |
09 Apr 2024 | 0.00004546 | -0.00000038 | -0.83% | 0.00004461 | 0.00004651 | 14,130.00 |
08 Apr 2024 | 0.00004584 | 0.00000074 | 1.64% | 0.00004475 | 0.00004655 | 17,565.00 |
07 Apr 2024 | 0.00004510 | -0.00000200 | -4.27% | 0.00004494 | 0.00004790 | 7,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions