We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymesh | POLYXBTC | Binance | 370,405,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.84% | 0.00000589 | 0.00000585 | 0.00000590 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000620 | 0.00000575 | 0.00000591 | 0.00000594 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:13:12 | 38.10 | 0.00000589 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000594 | 0.00000006 | 1.02% | 0.00000566 | 0.00000608 | 282,023.00 |
15 May 2024 | 0.00000588 | -0.00000044 | -6.96% | 0.00000583 | 0.00000639 | 1,516,654.00 |
14 May 2024 | 0.00000632 | 0.00000010 | 1.61% | 0.00000595 | 0.00000653 | 733,825.00 |
13 May 2024 | 0.00000622 | 0.00000015 | 2.47% | 0.00000605 | 0.00000652 | 448,574.00 |
12 May 2024 | 0.00000607 | 0.00000016 | 2.71% | 0.00000593 | 0.00000625 | 372,812.00 |
11 May 2024 | 0.00000591 | -0.00000014 | -2.31% | 0.00000585 | 0.00000613 | 79,775.00 |
10 May 2024 | 0.00000605 | 0.00000006 | 1.00% | 0.00000596 | 0.00000629 | 268,131.00 |
09 May 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000599 | 0.00000641 | 230,277.00 |
08 May 2024 | 0.00000630 | 0.00000022 | 3.62% | 0.00000612 | 0.00000649 | 440,524.00 |
07 May 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000599 | 0.00000641 | 256,773.00 |
06 May 2024 | 0.00000610 | 0.00000006 | 0.99% | 0.00000590 | 0.00000625 | 206,541.00 |
05 May 2024 | 0.00000604 | 0.00000015 | 2.55% | 0.00000593 | 0.00000627 | 413,315.00 |
04 May 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000584 | 0.00000636 | 587,254.00 |
03 May 2024 | 0.00000587 | -0.00000005 | -0.84% | 0.00000576 | 0.00000596 | 252,956.00 |
02 May 2024 | 0.00000592 | 0.00000031 | 5.53% | 0.00000553 | 0.00000599 | 229,279.00 |
01 May 2024 | 0.00000561 | -0.00000023 | -3.94% | 0.00000548 | 0.00000586 | 272,921.00 |
30 Apr 2024 | 0.00000584 | -0.00000039 | -6.26% | 0.00000578 | 0.00000633 | 494,825.00 |
29 Apr 2024 | 0.00000623 | -0.00000017 | -2.66% | 0.00000623 | 0.00000649 | 154,476.00 |
28 Apr 2024 | 0.00000640 | 0.00000016 | 2.56% | 0.00000610 | 0.00000671 | 1,096,326.00 |
27 Apr 2024 | 0.00000624 | -0.00000011 | -1.73% | 0.00000612 | 0.00000638 | 188,719.00 |
26 Apr 2024 | 0.00000635 | -0.00000021 | -3.20% | 0.00000621 | 0.00000657 | 422,358.00 |
25 Apr 2024 | 0.00000656 | -0.00000047 | -6.69% | 0.00000650 | 0.00000704 | 606,960.00 |
24 Apr 2024 | 0.00000703 | -0.00000024 | -3.30% | 0.00000694 | 0.00000723 | 357,155.00 |
23 Apr 2024 | 0.00000727 | 0.00000017 | 2.39% | 0.00000701 | 0.00000727 | 275,635.00 |
22 Apr 2024 | 0.00000710 | -0.00000015 | -2.07% | 0.00000702 | 0.00000742 | 1,454,421.00 |
21 Apr 2024 | 0.00000725 | 0.00000019 | 2.69% | 0.00000690 | 0.00000730 | 977,459.00 |
20 Apr 2024 | 0.00000706 | -0.00000002 | -0.28% | 0.00000674 | 0.00000720 | 640,528.00 |
19 Apr 2024 | 0.00000708 | 0.00000000 | 0.00% | 0.00000664 | 0.00000725 | 895,911.00 |
18 Apr 2024 | 0.00000708 | 0.00000009 | 1.29% | 0.00000696 | 0.00000742 | 845,610.00 |
17 Apr 2024 | 0.00000699 | -0.00000013 | -1.83% | 0.00000664 | 0.00000715 | 845,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions