We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSDT | Binance | 112,041,735 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2267 | 10.83% | 2.32 | 2.31 | 2.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.34 | 2.06 | 2.09 | 2.09 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:25:09 | 6.00 | 2.32 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 2.09 | -0.140 | -6.14% | 2.05 | 2.37 | 7,882,828.00 |
08 May 2024 | 2.23 | 0.090 | 4.06% | 2.12 | 2.40 | 8,651,871.00 |
07 May 2024 | 2.14 | 0.130 | 6.29% | 2.01 | 2.32 | 13,777,456.00 |
06 May 2024 | 2.02 | 0.290 | 16.54% | 1.69 | 2.06 | 10,268,142.00 |
05 May 2024 | 1.73 | 0.030 | 1.67% | 1.68 | 1.76 | 2,242,203.00 |
04 May 2024 | 1.70 | 0.100 | 6.10% | 1.56 | 1.72 | 2,866,437.00 |
03 May 2024 | 1.60 | 0.020 | 1.36% | 1.52 | 1.64 | 2,412,592.00 |
02 May 2024 | 1.58 | 0.030 | 1.69% | 1.43 | 1.60 | 2,970,866.00 |
01 May 2024 | 1.56 | -0.120 | -6.90% | 1.48 | 1.70 | 2,579,946.00 |
30 Apr 2024 | 1.67 | -0.010 | -0.57% | 1.60 | 1.71 | 2,014,593.00 |
29 Apr 2024 | 1.68 | -0.030 | -1.52% | 1.67 | 1.78 | 1,680,037.00 |
28 Apr 2024 | 1.71 | -0.010 | -0.76% | 1.61 | 1.74 | 2,056,494.00 |
27 Apr 2024 | 1.72 | -0.070 | -4.05% | 1.71 | 1.80 | 1,644,325.00 |
26 Apr 2024 | 1.79 | 0.00 | 0.21% | 1.72 | 1.83 | 2,330,970.00 |
25 Apr 2024 | 1.79 | -0.100 | -5.30% | 1.77 | 1.99 | 3,566,845.00 |
24 Apr 2024 | 1.89 | -0.050 | -2.36% | 1.88 | 2.05 | 4,134,091.00 |
23 Apr 2024 | 1.94 | -0.070 | -3.36% | 1.93 | 2.06 | 3,491,718.00 |
22 Apr 2024 | 2.00 | -0.030 | -1.49% | 1.98 | 2.12 | 3,411,322.00 |
21 Apr 2024 | 2.03 | 0.130 | 6.85% | 1.87 | 2.07 | 5,678,768.00 |
20 Apr 2024 | 1.90 | 0.090 | 5.09% | 1.66 | 1.98 | 6,417,475.00 |
19 Apr 2024 | 1.81 | -0.040 | -2.01% | 1.64 | 1.86 | 6,706,870.00 |
18 Apr 2024 | 1.85 | 0.120 | 7.10% | 1.54 | 1.90 | 9,259,518.00 |
17 Apr 2024 | 1.72 | 0.200 | 12.85% | 1.48 | 1.77 | 10,383,597.00 |
16 Apr 2024 | 1.53 | 0.010 | 0.59% | 1.46 | 1.75 | 8,912,900.00 |
15 Apr 2024 | 1.52 | 0.170 | 12.25% | 1.29 | 1.54 | 6,951,655.00 |
14 Apr 2024 | 1.35 | -0.230 | -14.50% | 1.13 | 1.68 | 11,366,863.00 |
13 Apr 2024 | 1.58 | -0.500 | -24.03% | 1.42 | 2.10 | 7,674,950.00 |
12 Apr 2024 | 2.08 | -0.110 | -5.00% | 2.06 | 2.22 | 1,943,080.00 |
11 Apr 2024 | 2.19 | -0.120 | -4.99% | 2.09 | 2.33 | 2,163,278.00 |
10 Apr 2024 | 2.31 | -0.160 | -6.38% | 2.30 | 2.51 | 2,422,532.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions