We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHABTC | Binance | 126,683,446 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 1.29% | 0.00000315 | 0.00000305 | 0.00000326 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000338 | 0.00000307 | 0.00000310 | 0.00000311 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:25:29 | 196.00 | 0.00000315 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000311 | 0.00000014 | 4.71% | 0.00000289 | 0.00000315 | 250,259.00 |
05 May 2024 | 0.00000297 | -0.00000011 | -3.57% | 0.00000297 | 0.00000322 | 226,362.00 |
04 May 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000299 | 0.00000320 | 256,730.00 |
03 May 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000295 | 0.00000306 | 213,559.00 |
02 May 2024 | 0.00000303 | 0.00000008 | 2.71% | 0.00000286 | 0.00000307 | 207,390.00 |
01 May 2024 | 0.00000295 | -0.00000009 | -2.96% | 0.00000282 | 0.00000304 | 224,229.00 |
30 Apr 2024 | 0.00000304 | -0.00000011 | -3.49% | 0.00000295 | 0.00000313 | 414,629.00 |
29 Apr 2024 | 0.00000315 | 0.00000007 | 2.27% | 0.00000303 | 0.00000318 | 198,411.00 |
28 Apr 2024 | 0.00000308 | 0.00000013 | 4.41% | 0.00000294 | 0.00000312 | 85,679.00 |
27 Apr 2024 | 0.00000295 | -0.00000022 | -6.94% | 0.00000282 | 0.00000318 | 853,068.00 |
26 Apr 2024 | 0.00000317 | -0.00000013 | -3.94% | 0.00000312 | 0.00000332 | 255,894.00 |
25 Apr 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000323 | 0.00000351 | 317,713.00 |
24 Apr 2024 | 0.00000336 | 0.00000014 | 4.35% | 0.00000324 | 0.00000361 | 631,767.00 |
23 Apr 2024 | 0.00000322 | -0.00000015 | -4.45% | 0.00000319 | 0.00000344 | 305,383.00 |
22 Apr 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000317 | 0.00000374 | 872,422.00 |
21 Apr 2024 | 0.00000322 | 0.00000020 | 6.62% | 0.00000300 | 0.00000323 | 121,810.00 |
20 Apr 2024 | 0.00000302 | -0.00000012 | -3.82% | 0.00000298 | 0.00000319 | 478,419.00 |
19 Apr 2024 | 0.00000314 | 0.00000005 | 1.62% | 0.00000304 | 0.00000326 | 293,756.00 |
18 Apr 2024 | 0.00000309 | -0.00000024 | -7.21% | 0.00000307 | 0.00000332 | 423,399.00 |
17 Apr 2024 | 0.00000333 | -0.00000001 | -0.30% | 0.00000318 | 0.00000346 | 334,431.00 |
16 Apr 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000298 | 0.00000377 | 823,217.00 |
15 Apr 2024 | 0.00000334 | 0.00000015 | 4.70% | 0.00000318 | 0.00000370 | 1,149,714.00 |
14 Apr 2024 | 0.00000319 | 0.00000019 | 6.33% | 0.00000273 | 0.00000372 | 3,190,503.00 |
13 Apr 2024 | 0.00000300 | -0.00000037 | -10.98% | 0.00000294 | 0.00000342 | 1,081,335.00 |
12 Apr 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000334 | 0.00000353 | 217,754.00 |
11 Apr 2024 | 0.00000351 | -0.00000018 | -4.88% | 0.00000347 | 0.00000375 | 221,893.00 |
10 Apr 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000369 | 0.00000390 | 244,233.00 |
09 Apr 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000371 | 0.00000397 | 406,969.00 |
08 Apr 2024 | 0.00000375 | 0.00000006 | 1.63% | 0.00000350 | 0.00000425 | 706,805.00 |
07 Apr 2024 | 0.00000369 | 0.00000024 | 6.96% | 0.00000343 | 0.00000378 | 365,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions