![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUSDT | Binance | 415,240,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00583 | -6.65% | 0.08187 | 0.08186 | 0.08187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08832 | 0.08109 | 0.08755 | 0.0877 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:12:43 | 78.00 | 0.08187 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.0877 | 0.00194 | 2.26% | 0.08159 | 0.08975 | 614,798,689.00 |
21 Jul 2024 | 0.08576 | 0.00058 | 0.68% | 0.0834 | 0.08917 | 625,612,342.00 |
20 Jul 2024 | 0.08518 | 0.0041 | 5.06% | 0.07857 | 0.08765 | 1,109,808,627.00 |
19 Jul 2024 | 0.08108 | -0.00029 | -0.36% | 0.0768 | 0.0834 | 809,490,193.00 |
18 Jul 2024 | 0.08137 | -0.00006 | -0.07% | 0.07758 | 0.08543 | 1,104,606,097.00 |
17 Jul 2024 | 0.08143 | 0.0055 | 7.24% | 0.06726 | 0.08284 | 1,946,302,833.00 |
16 Jul 2024 | 0.07593 | 0.00913 | 13.67% | 0.06608 | 0.0779 | 1,833,579,381.00 |
15 Jul 2024 | 0.0668 | 0.01011 | 17.83% | 0.05623 | 0.07163 | 2,425,211,372.00 |
14 Jul 2024 | 0.05669 | -0.00219 | -3.72% | 0.05462 | 0.06157 | 529,156,899.00 |
13 Jul 2024 | 0.05888 | 0.00136 | 2.36% | 0.05605 | 0.0599 | 399,456,144.00 |
12 Jul 2024 | 0.05752 | -0.00587 | -9.26% | 0.05709 | 0.06432 | 703,086,907.00 |
11 Jul 2024 | 0.06339 | 0.00593 | 10.32% | 0.056 | 0.06365 | 937,045,998.00 |
10 Jul 2024 | 0.05746 | 0.00189 | 3.40% | 0.05473 | 0.06043 | 783,459,663.00 |
09 Jul 2024 | 0.05557 | 0.00414 | 8.05% | 0.04833 | 0.06021 | 1,722,883,077.00 |
08 Jul 2024 | 0.05143 | -0.00738 | -12.55% | 0.05084 | 0.05877 | 1,450,134,000.00 |
07 Jul 2024 | 0.05881 | 0.01197 | 25.56% | 0.04634 | 0.06165 | 2,472,313,408.00 |
06 Jul 2024 | 0.04684 | -0.00769 | -14.10% | 0.04553 | 0.05595 | 3,240,504,071.00 |
05 Jul 2024 | 0.05453 | -0.02724 | -33.31% | 0.0531 | 0.08282 | 2,322,184,929.00 |
04 Jul 2024 | 0.08177 | -0.00743 | -8.33% | 0.08079 | 0.09005 | 283,322,361.00 |
03 Jul 2024 | 0.0892 | -0.00285 | -3.10% | 0.0883 | 0.09477 | 278,195,394.00 |
02 Jul 2024 | 0.09205 | -0.00222 | -2.35% | 0.0916 | 0.1018 | 490,124,054.00 |
01 Jul 2024 | 0.09427 | 0.00204 | 2.21% | 0.08701 | 0.09535 | 481,117,211.00 |
30 Jun 2024 | 0.09223 | 0.00411 | 4.66% | 0.08792 | 0.09522 | 446,720,551.00 |
29 Jun 2024 | 0.08812 | -0.00117 | -1.31% | 0.08681 | 0.095 | 728,083,942.00 |
28 Jun 2024 | 0.08929 | -0.00011 | -0.12% | 0.08496 | 0.09074 | 541,174,761.00 |
27 Jun 2024 | 0.0894 | -0.00592 | -6.21% | 0.089 | 0.09843 | 499,445,563.00 |
26 Jun 2024 | 0.09532 | 0.00528 | 5.86% | 0.08755 | 0.09699 | 767,421,251.00 |
25 Jun 2024 | 0.09004 | 0.00534 | 6.30% | 0.076 | 0.09089 | 1,145,035,863.00 |
24 Jun 2024 | 0.0847 | 0.0047 | 5.88% | 0.07937 | 0.09437 | 1,208,674,377.00 |
23 Jun 2024 | 0.080 | -0.00063 | -0.78% | 0.07858 | 0.0838 | 412,233,119.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions