We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEBTC | Binance | 619,515,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000325 | 3.56% | 0.00009452 | 0.00009443 | 0.00009451 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009813 | 0.00008881 | 0.00009082 | 0.00009127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:55:05 | 4.10 | 0.00009452 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13.89 | 148,635.70 | PENDLE | PENDLEEUR | PENDLEGBP | PENDLEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.00009127 | 0.00000400 | 4.59% | 0.00008625 | 0.00009743 | 322,668.00 |
23 May 2024 | 0.00008706 | -0.00000500 | -5.45% | 0.00008379 | 0.00009191 | 131,071.00 |
22 May 2024 | 0.00009174 | 0.00000700 | 8.31% | 0.00008196 | 0.00009370 | 254,753.00 |
21 May 2024 | 0.00008426 | 0.00001200 | 16.54% | 0.00007237 | 0.00008799 | 170,407.00 |
20 May 2024 | 0.00007253 | -0.00000300 | -3.98% | 0.00006980 | 0.00007558 | 43,581.00 |
19 May 2024 | 0.00007534 | 0.00000500 | 7.06% | 0.00007056 | 0.00007534 | 54,534.00 |
18 May 2024 | 0.00007081 | 0.00000600 | 9.20% | 0.00006515 | 0.00007370 | 130,741.00 |
17 May 2024 | 0.00006523 | -0.00000200 | -2.99% | 0.00006254 | 0.00006797 | 117,623.00 |
16 May 2024 | 0.00006691 | 0.00000400 | 6.35% | 0.00006332 | 0.00006887 | 77,581.00 |
15 May 2024 | 0.00006297 | 0.00000062 | 0.99% | 0.00006242 | 0.00006542 | 61,762.00 |
14 May 2024 | 0.00006235 | -0.00000600 | -8.79% | 0.00006159 | 0.00006821 | 83,573.00 |
13 May 2024 | 0.00006825 | -0.00000300 | -4.21% | 0.00006825 | 0.00007176 | 14,722.00 |
12 May 2024 | 0.00007130 | -0.00000030 | -0.42% | 0.00007125 | 0.00007358 | 31,949.00 |
11 May 2024 | 0.00007160 | -0.00000200 | -2.71% | 0.00007138 | 0.00007530 | 49,986.00 |
10 May 2024 | 0.00007389 | -0.00000200 | -2.65% | 0.00007311 | 0.00007666 | 60,418.00 |
09 May 2024 | 0.00007558 | -0.00000023 | -0.30% | 0.00007417 | 0.00007902 | 43,498.00 |
08 May 2024 | 0.00007581 | -0.00000300 | -3.81% | 0.00007556 | 0.00008020 | 25,387.00 |
07 May 2024 | 0.00007882 | -0.00000010 | -0.13% | 0.00007629 | 0.00008295 | 91,267.00 |
06 May 2024 | 0.00007892 | -0.00000054 | -0.68% | 0.00007831 | 0.00008250 | 39,105.00 |
05 May 2024 | 0.00007946 | -0.00000042 | -0.53% | 0.00007882 | 0.00008204 | 42,290.00 |
04 May 2024 | 0.00007988 | 0.00000300 | 3.92% | 0.00007604 | 0.00008483 | 93,892.00 |
03 May 2024 | 0.00007660 | 0.00000200 | 2.70% | 0.00007251 | 0.00007813 | 53,509.00 |
02 May 2024 | 0.00007416 | 0.00000500 | 7.18% | 0.00006731 | 0.00007563 | 107,555.00 |
01 May 2024 | 0.00006962 | -0.00000700 | -9.19% | 0.00006716 | 0.00007688 | 378,580.00 |
30 Apr 2024 | 0.00007616 | -0.00001100 | -12.69% | 0.00007208 | 0.00008813 | 263,817.00 |
29 Apr 2024 | 0.00008671 | 0.00000055 | 0.64% | 0.00008589 | 0.00009016 | 35,001.00 |
28 Apr 2024 | 0.00008616 | 0.00000200 | 2.37% | 0.00008405 | 0.00008909 | 62,410.00 |
27 Apr 2024 | 0.00008433 | -0.00000700 | -7.63% | 0.00008370 | 0.00009141 | 114,708.00 |
26 Apr 2024 | 0.00009177 | -0.00000600 | -6.13% | 0.00009159 | 0.00009857 | 54,138.00 |
25 Apr 2024 | 0.00009790 | 0.00000003 | 0.03% | 0.00009281 | 0.00009945 | 52,487.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions