Orchid Price History - Historical Data for Binance:OXTUSDT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Orchid (Binance:OXTUSDT)
Orchid (Binance:OXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	Binance	61,816,424	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0006	-0.56%	0.1056	0.1056	0.1059

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1076	0.103	0.1062	0.1062	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:44:22	58.00	0.1056	UST

Price x Volume	Volume	Base Symbol	Related Pairs
908,114.34	8,591,716.00	OXT			OXTBTC

Orchid (OXTUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.1062	-0.0043	-3.89%	0.1031	0.1107	27,351,408.00
26 Apr 2024	0.1105	0.0009	0.82%	0.1057	0.1127	16,376,066.00
25 Apr 2024	0.1096	-0.0055	-4.78%	0.1079	0.1184	17,315,902.00
24 Apr 2024	0.1151	-0.0003	-0.26%	0.1126	0.1168	11,860,575.00
23 Apr 2024	0.1154	0.0032	2.85%	0.1114	0.1169	14,423,868.00
22 Apr 2024	0.1122	-0.0018	-1.58%	0.1098	0.1158	13,090,874.00
21 Apr 2024	0.114	0.0081	7.65%	0.1046	0.1155	11,345,966.00
20 Apr 2024	0.1059	-0.0011	-1.03%	0.0979	0.1101	19,498,323.00
19 Apr 2024	0.107	0.0049	4.80%	0.0995	0.1076	15,341,543.00
18 Apr 2024	0.1021	-0.0033	-3.13%	0.0993	0.1073	20,126,808.00
17 Apr 2024	0.1054	0.0013	1.25%	0.0993	0.1073	23,824,680.00
16 Apr 2024	0.1041	-0.0045	-4.14%	0.1007	0.1172	45,909,106.00
15 Apr 2024	0.1086	0.0082	8.17%	0.0964	0.1102	31,645,744.00
14 Apr 2024	0.1004	-0.0123	-10.91%	0.085	0.1146	48,574,922.00
13 Apr 2024	0.1127	-0.0231	-17.01%	0.1001	0.1388	36,251,916.00
12 Apr 2024	0.1358	-0.0069	-4.84%	0.1342	0.1434	17,823,326.00
11 Apr 2024	0.1427	-0.0024	-1.65%	0.1366	0.1473	17,913,189.00
10 Apr 2024	0.1451	-0.003	-2.03%	0.1419	0.1501	17,307,830.00
09 Apr 2024	0.1481	0.0094	6.78%	0.1366	0.1582	49,115,655.00
08 Apr 2024	0.1387	0.0022	1.61%	0.1361	0.1401	11,393,797.00
07 Apr 2024	0.1365	0.0013	0.96%	0.1346	0.1381	8,968,538.00
06 Apr 2024	0.1352	-0.0027	-1.96%	0.1311	0.1385	11,011,120.00
05 Apr 2024	0.1379	0.0045	3.37%	0.131	0.1408	12,075,374.00
04 Apr 2024	0.1334	-0.0007	-0.52%	0.1288	0.1389	17,084,033.00
03 Apr 2024	0.1341	-0.0106	-7.33%	0.1286	0.145	25,808,686.00
02 Apr 2024	0.1447	-0.0108	-6.95%	0.1394	0.1562	24,207,891.00
01 Apr 2024	0.1555	0.0055	3.67%	0.1492	0.1579	14,284,423.00
30 Mar 2024	0.150	-0.0029	-1.90%	0.1488	0.1563	10,823,584.00
29 Mar 2024	0.1529	-0.0002	-0.13%	0.1496	0.1558	16,263,773.00
28 Mar 2024	0.1531	-0.0004	-0.26%	0.1509	0.1608	20,346,733.00
27 Mar 2024	0.1535	-0.004	-2.54%	0.1486	0.1585	22,485,427.00

Download more Orchid Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions