We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTBTC | Binance | 53,298,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.84% | 0.00000160 | 0.00000158 | 0.00000164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000163 | 0.00000159 | 0.00000161 | 0.00000163 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:49:26 | 73.00 | 0.00000160 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000156 | 0.00000166 | 888,782.00 |
01 May 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000154 | 0.00000163 | 369,181.00 |
30 Apr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000159 | 0.00000166 | 405,502.00 |
29 Apr 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000162 | 0.00000172 | 941,107.00 |
28 Apr 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000166 | 0.00000173 | 335,445.00 |
27 Apr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000161 | 0.00000171 | 1,206,867.00 |
26 Apr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000165 | 0.00000175 | 337,872.00 |
25 Apr 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000170 | 0.00000177 | 302,012.00 |
24 Apr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000171 | 0.00000175 | 221,329.00 |
23 Apr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 99,957.00 |
22 Apr 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000170 | 0.00000177 | 119,145.00 |
21 Apr 2024 | 0.00000176 | 0.00000009 | 5.39% | 0.00000166 | 0.00000177 | 111,039.00 |
20 Apr 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000162 | 0.00000170 | 230,986.00 |
19 Apr 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000163 | 0.00000170 | 347,237.00 |
18 Apr 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000161 | 0.00000171 | 390,657.00 |
17 Apr 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000160 | 0.00000168 | 372,999.00 |
16 Apr 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000160 | 0.00000179 | 614,973.00 |
15 Apr 2024 | 0.00000166 | 0.00000008 | 5.06% | 0.00000152 | 0.00000169 | 1,468,076.00 |
14 Apr 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000139 | 0.00000170 | 1,375,708.00 |
13 Apr 2024 | 0.00000168 | -0.00000026 | -13.40% | 0.00000153 | 0.00000196 | 1,043,877.00 |
12 Apr 2024 | 0.00000194 | -0.00000008 | -3.96% | 0.00000191 | 0.00000204 | 290,913.00 |
11 Apr 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000202 | 0.00000212 | 406,939.00 |
10 Apr 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000213 | 315,801.00 |
09 Apr 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000197 | 0.00000220 | 1,517,464.00 |
08 Apr 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000197 | 0.00000202 | 110,054.00 |
07 Apr 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000197 | 0.00000203 | 134,000.00 |
06 Apr 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000197 | 0.00000203 | 252,746.00 |
05 Apr 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000199 | 0.00000208 | 241,881.00 |
04 Apr 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000199 | 0.00000209 | 704,586.00 |
03 Apr 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000198 | 0.00000208 | 853,980.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions