We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUSDT | Binance | 548,386,046 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0273 | -3.05% | 0.8667 | 0.8661 | 0.8701 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8962 | 0.8624 | 0.8931 | 0.894 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:24:04 | 31.83 | 0.8667 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.894 | -0.0104 | -1.15% | 0.8807 | 0.9211 | 2,823,328.00 |
21 May 2024 | 0.9044 | 0.0699 | 8.38% | 0.8209 | 0.9062 | 2,785,219.00 |
20 May 2024 | 0.8345 | -0.0299 | -3.46% | 0.8304 | 0.8672 | 924,962.00 |
19 May 2024 | 0.8644 | -0.0075 | -0.86% | 0.8603 | 0.876 | 1,388,896.00 |
18 May 2024 | 0.8719 | 0.0233 | 2.75% | 0.8428 | 0.882 | 2,663,463.00 |
17 May 2024 | 0.8486 | 0.0008 | 0.09% | 0.8358 | 1.05 | 7,490,833.00 |
16 May 2024 | 0.8478 | 0.073 | 9.42% | 0.7718 | 0.8508 | 2,940,118.00 |
15 May 2024 | 0.7748 | -0.0352 | -4.35% | 0.7728 | 0.8127 | 1,919,823.00 |
14 May 2024 | 0.810 | -0.0157 | -1.90% | 0.7985 | 0.8309 | 2,117,330.00 |
13 May 2024 | 0.8257 | 0.0005 | 0.06% | 0.8211 | 0.8373 | 836,823.00 |
12 May 2024 | 0.8252 | -0.0089 | -1.07% | 0.825 | 0.844 | 1,264,416.00 |
11 May 2024 | 0.8341 | -0.035 | -4.03% | 0.8316 | 0.8792 | 1,646,655.00 |
10 May 2024 | 0.8691 | 0.0172 | 2.02% | 0.8435 | 0.8698 | 1,336,923.00 |
09 May 2024 | 0.8519 | -0.0221 | -2.53% | 0.8499 | 0.8809 | 1,582,954.00 |
08 May 2024 | 0.874 | -0.0297 | -3.29% | 0.874 | 0.9129 | 1,440,637.00 |
07 May 2024 | 0.9037 | -0.0118 | -1.29% | 0.8999 | 0.9398 | 1,697,933.00 |
06 May 2024 | 0.9155 | 0.0347 | 3.94% | 0.8739 | 0.9216 | 1,765,529.00 |
05 May 2024 | 0.8808 | 0.0035 | 0.40% | 0.8733 | 0.8897 | 1,186,206.00 |
04 May 2024 | 0.8773 | 0.0233 | 2.73% | 0.8456 | 0.8841 | 1,688,168.00 |
03 May 2024 | 0.854 | -0.008 | -0.93% | 0.8422 | 0.8687 | 2,547,011.00 |
02 May 2024 | 0.862 | 0.0143 | 1.69% | 0.8046 | 0.8626 | 2,099,406.00 |
01 May 2024 | 0.8477 | -0.0431 | -4.84% | 0.8058 | 0.897 | 2,865,927.00 |
30 Apr 2024 | 0.8908 | -0.0316 | -3.43% | 0.8757 | 0.9294 | 1,600,693.00 |
29 Apr 2024 | 0.9224 | -0.0145 | -1.55% | 0.9207 | 0.9526 | 898,485.00 |
28 Apr 2024 | 0.9369 | 0.0113 | 1.22% | 0.9009 | 0.9433 | 1,126,685.00 |
27 Apr 2024 | 0.9256 | -0.0154 | -1.64% | 0.914 | 0.9432 | 1,541,655.00 |
26 Apr 2024 | 0.941 | -0.0121 | -1.27% | 0.930 | 0.9606 | 1,966,651.00 |
25 Apr 2024 | 0.9531 | -0.0551 | -5.47% | 0.9404 | 1.02 | 1,866,952.00 |
24 Apr 2024 | 1.01 | 0.030 | 2.75% | 0.9685 | 1.23 | 9,905,976.00 |
23 Apr 2024 | 0.9812 | 0.0168 | 1.74% | 0.9592 | 0.9881 | 1,500,744.00 |
22 Apr 2024 | 0.9644 | -0.0102 | -1.05% | 0.9521 | 0.9777 | 1,413,318.00 |
21 Apr 2024 | 0.9746 | 0.0576 | 6.28% | 0.910 | 0.977 | 1,440,397.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions