We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNUSDT | Binance | 57,503,234 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0718 | 4.53% | 1.66 | 1.63 | 1.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.83 | 1.52 | 1.58 | 1.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:23:15 | 5.20 | 1.66 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.58 | -0.210 | -11.75% | 1.56 | 1.87 | 6,683,265.00 |
26 Apr 2024 | 1.79 | 0.310 | 20.75% | 1.44 | 1.85 | 5,155,727.00 |
25 Apr 2024 | 1.49 | -0.110 | -7.01% | 1.47 | 1.67 | 1,704,128.00 |
24 Apr 2024 | 1.60 | 0.010 | 0.62% | 1.54 | 1.64 | 1,226,316.00 |
23 Apr 2024 | 1.59 | 0.040 | 2.57% | 1.52 | 1.61 | 1,557,043.00 |
22 Apr 2024 | 1.55 | -0.060 | -3.60% | 1.52 | 1.64 | 1,526,923.00 |
21 Apr 2024 | 1.61 | 0.140 | 9.70% | 1.46 | 1.65 | 4,752,580.00 |
20 Apr 2024 | 1.46 | 0.050 | 3.76% | 1.26 | 1.52 | 3,591,616.00 |
19 Apr 2024 | 1.41 | 0.020 | 1.12% | 1.34 | 1.44 | 2,310,723.00 |
18 Apr 2024 | 1.40 | -0.150 | -9.54% | 1.36 | 1.58 | 3,687,323.00 |
17 Apr 2024 | 1.54 | -0.090 | -5.33% | 1.44 | 1.67 | 4,086,248.00 |
16 Apr 2024 | 1.63 | -0.020 | -1.48% | 1.55 | 1.85 | 4,396,800.00 |
15 Apr 2024 | 1.65 | 0.040 | 2.76% | 1.45 | 1.67 | 5,961,108.00 |
14 Apr 2024 | 1.61 | -0.320 | -16.49% | 1.45 | 2.07 | 6,265,675.00 |
13 Apr 2024 | 1.93 | -0.420 | -17.80% | 1.91 | 2.37 | 4,257,806.00 |
12 Apr 2024 | 2.35 | 0.050 | 2.07% | 2.28 | 2.39 | 2,286,095.00 |
11 Apr 2024 | 2.30 | 0.040 | 1.58% | 2.07 | 2.38 | 3,258,825.00 |
10 Apr 2024 | 2.26 | -0.080 | -3.41% | 2.21 | 2.37 | 2,287,311.00 |
09 Apr 2024 | 2.34 | 0.040 | 1.79% | 2.30 | 2.48 | 3,428,294.00 |
08 Apr 2024 | 2.30 | 0.040 | 1.86% | 2.21 | 2.31 | 1,602,801.00 |
07 Apr 2024 | 2.26 | 0.060 | 2.83% | 2.19 | 2.34 | 1,813,811.00 |
06 Apr 2024 | 2.20 | -0.070 | -3.19% | 2.16 | 2.35 | 3,048,524.00 |
05 Apr 2024 | 2.27 | -0.080 | -3.41% | 2.18 | 2.63 | 6,345,507.00 |
04 Apr 2024 | 2.35 | 0.090 | 4.20% | 2.22 | 2.54 | 7,853,820.00 |
03 Apr 2024 | 2.25 | -0.090 | -4.00% | 1.98 | 2.39 | 6,086,731.00 |
02 Apr 2024 | 2.35 | 0.110 | 4.83% | 2.19 | 2.39 | 3,861,589.00 |
01 Apr 2024 | 2.24 | 0.040 | 2.04% | 2.18 | 2.28 | 1,023,570.00 |
30 Mar 2024 | 2.20 | -0.090 | -3.81% | 2.18 | 2.30 | 976,366.00 |
29 Mar 2024 | 2.28 | -0.060 | -2.70% | 2.21 | 2.38 | 1,982,667.00 |
28 Mar 2024 | 2.35 | 0.110 | 5.13% | 2.23 | 2.38 | 2,217,173.00 |
27 Mar 2024 | 2.23 | -0.020 | -0.93% | 2.18 | 2.32 | 2,926,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions