We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNBTC | Binance | 58,880,557 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000245 | 9.91% | 0.00002717 | 0.00002709 | 0.00002730 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002905 | 0.00002430 | 0.00002475 | 0.00002472 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:56:43 | 15.50 | 0.00002717 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00002472 | -0.00000300 | -10.73% | 0.00002439 | 0.00002898 | 133,166.00 |
26 Apr 2024 | 0.00002796 | 0.00000500 | 21.68% | 0.00002240 | 0.00002864 | 142,370.00 |
25 Apr 2024 | 0.00002306 | -0.00000087 | -3.64% | 0.00002294 | 0.00002520 | 19,533.00 |
24 Apr 2024 | 0.00002393 | 0.00000019 | 0.80% | 0.00002339 | 0.00002452 | 5,330.00 |
23 Apr 2024 | 0.00002374 | -0.00000013 | -0.54% | 0.00002334 | 0.00002418 | 21,385.00 |
22 Apr 2024 | 0.00002387 | -0.00000075 | -3.05% | 0.00002357 | 0.00002513 | 35,333.00 |
21 Apr 2024 | 0.00002462 | 0.00000200 | 8.76% | 0.00002269 | 0.00002573 | 50,759.00 |
20 Apr 2024 | 0.00002283 | 0.00000055 | 2.47% | 0.00002073 | 0.00002341 | 44,334.00 |
19 Apr 2024 | 0.00002228 | -0.00000025 | -1.11% | 0.00002177 | 0.00002292 | 49,917.00 |
18 Apr 2024 | 0.00002253 | -0.00000200 | -8.25% | 0.00002212 | 0.00002433 | 95,726.00 |
17 Apr 2024 | 0.00002425 | -0.00000200 | -7.72% | 0.00002334 | 0.00002663 | 93,528.00 |
16 Apr 2024 | 0.00002589 | 0.00000061 | 2.41% | 0.00002433 | 0.00002878 | 77,910.00 |
15 Apr 2024 | 0.00002528 | 0.00000011 | 0.44% | 0.00002268 | 0.00002559 | 83,834.00 |
14 Apr 2024 | 0.00002517 | -0.00000400 | -13.93% | 0.00002343 | 0.00003045 | 170,198.00 |
13 Apr 2024 | 0.00002872 | -0.00000500 | -14.93% | 0.00002833 | 0.00003331 | 53,902.00 |
12 Apr 2024 | 0.00003350 | 0.00000095 | 2.92% | 0.00003234 | 0.00003397 | 13,456.00 |
11 Apr 2024 | 0.00003255 | -0.00000019 | -0.58% | 0.00003068 | 0.00003428 | 52,434.00 |
10 Apr 2024 | 0.00003274 | 0.00000004 | 0.12% | 0.00003202 | 0.00003371 | 52,811.00 |
09 Apr 2024 | 0.00003270 | -0.00000033 | -1.00% | 0.00003233 | 0.00003532 | 112,326.00 |
08 Apr 2024 | 0.00003303 | 0.00000028 | 0.85% | 0.00003183 | 0.00003311 | 78,637.00 |
07 Apr 2024 | 0.00003275 | 0.00000038 | 1.17% | 0.00003239 | 0.00003439 | 53,239.00 |
06 Apr 2024 | 0.00003237 | -0.00000078 | -2.35% | 0.00003204 | 0.00003575 | 105,877.00 |
05 Apr 2024 | 0.00003315 | -0.00000300 | -8.39% | 0.00003297 | 0.00003961 | 156,440.00 |
04 Apr 2024 | 0.00003575 | 0.00000100 | 2.89% | 0.00003406 | 0.00003855 | 215,280.00 |
03 Apr 2024 | 0.00003455 | 0.00000079 | 2.34% | 0.00003048 | 0.00003646 | 170,086.00 |
02 Apr 2024 | 0.00003376 | 0.00000200 | 6.36% | 0.00003150 | 0.00003425 | 153,475.00 |
01 Apr 2024 | 0.00003143 | -0.00000002 | -0.06% | 0.00003105 | 0.00003223 | 30,135.00 |
30 Mar 2024 | 0.00003145 | -0.00000100 | -3.06% | 0.00003143 | 0.00003277 | 23,792.00 |
29 Mar 2024 | 0.00003270 | -0.00000033 | -1.00% | 0.00003194 | 0.00003373 | 100,509.00 |
28 Mar 2024 | 0.00003303 | 0.00000083 | 2.58% | 0.00003183 | 0.00003363 | 77,671.00 |
27 Mar 2024 | 0.00003220 | -0.00000001 | -0.03% | 0.00003143 | 0.00003299 | 74,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions