![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIUSDT | Binance | 783,720,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.65 | -8.78% | 37.94 | 37.93 | 37.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
41.83 | 34.44 | 41.74 | 41.59 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:56:01 | 4.04 | 37.94 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 41.59 | -4.13 | -9.03% | 39.76 | 46.08 | 1,845,215.00 |
17 Jun 2024 | 45.72 | 0.550 | 1.22% | 44.48 | 46.23 | 708,328.00 |
16 Jun 2024 | 45.17 | -0.060 | -0.13% | 44.16 | 46.31 | 603,921.00 |
15 Jun 2024 | 45.23 | -1.87 | -3.97% | 43.76 | 48.59 | 1,466,275.00 |
14 Jun 2024 | 47.10 | -5.11 | -9.79% | 46.34 | 52.54 | 1,796,056.00 |
13 Jun 2024 | 52.21 | -4.68 | -8.23% | 49.56 | 57.27 | 2,341,508.00 |
12 Jun 2024 | 56.89 | 0.00 | 0.00% | 56.89 | 56.89 | 0.00 |
11 Jun 2024 | 56.89 | -2.78 | -4.66% | 55.90 | 60.14 | 1,288,061.00 |
10 Jun 2024 | 59.67 | 0.810 | 1.38% | 58.52 | 62.84 | 1,493,063.00 |
09 Jun 2024 | 58.86 | 0.290 | 0.50% | 57.58 | 62.65 | 2,246,773.00 |
08 Jun 2024 | 58.57 | 0.830 | 1.44% | 55.84 | 65.63 | 3,888,930.00 |
07 Jun 2024 | 57.74 | 0.240 | 0.42% | 55.65 | 59.24 | 1,468,770.00 |
06 Jun 2024 | 57.50 | 1.53 | 2.73% | 53.19 | 58.81 | 2,574,466.00 |
05 Jun 2024 | 55.97 | 8.07 | 16.85% | 46.77 | 56.69 | 3,071,113.00 |
04 Jun 2024 | 47.90 | 2.90 | 6.44% | 44.14 | 48.43 | 1,439,219.00 |
03 Jun 2024 | 45.00 | -2.16 | -4.58% | 44.01 | 50.01 | 1,670,385.00 |
02 Jun 2024 | 47.16 | 0.080 | 0.17% | 45.57 | 47.63 | 1,052,766.00 |
01 Jun 2024 | 47.08 | -2.13 | -4.33% | 46.38 | 51.81 | 3,244,437.00 |
31 May 2024 | 49.21 | 8.45 | 20.73% | 40.67 | 49.65 | 3,926,293.00 |
30 May 2024 | 40.76 | -0.210 | -0.51% | 40.03 | 42.88 | 1,056,952.00 |
29 May 2024 | 40.97 | -0.760 | -1.82% | 39.50 | 43.15 | 1,342,440.00 |
28 May 2024 | 41.73 | 0.870 | 2.13% | 39.33 | 43.54 | 1,655,848.00 |
27 May 2024 | 40.86 | 2.49 | 6.49% | 38.02 | 44.50 | 2,308,713.00 |
26 May 2024 | 38.37 | 0.740 | 1.97% | 37.45 | 39.31 | 684,071.00 |
25 May 2024 | 37.63 | -0.250 | -0.66% | 36.35 | 38.53 | 1,189,285.00 |
24 May 2024 | 37.88 | -3.80 | -9.12% | 35.80 | 42.18 | 1,854,400.00 |
23 May 2024 | 41.68 | -2.23 | -5.08% | 40.67 | 44.99 | 1,262,512.00 |
22 May 2024 | 43.91 | 0.240 | 0.55% | 42.20 | 44.89 | 1,394,225.00 |
21 May 2024 | 43.67 | 3.66 | 9.15% | 38.60 | 43.73 | 1,551,195.00 |
20 May 2024 | 40.01 | -1.22 | -2.96% | 39.22 | 41.99 | 1,183,385.00 |
19 May 2024 | 41.23 | -0.060 | -0.15% | 39.61 | 42.72 | 1,201,935.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions