We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ooki Token | OOKIUSDT | Binance | 8,761,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -2.93% | 0.002218 | 0.002218 | 0.002221 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002356 | 0.002181 | 0.002297 | 0.002285 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:37:53 | 4,211.00 | 0.002218 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.002285 | 0.000197 | 9.43% | 0.002081 | 0.002339 | 955,307,157.00 |
15 May 2024 | 0.002088 | -0.000088 | -4.04% | 0.002084 | 0.002381 | 1,888,855,689.00 |
14 May 2024 | 0.002176 | 0.000012 | 0.55% | 0.002048 | 0.002197 | 505,688,883.00 |
13 May 2024 | 0.002164 | 0.000019 | 0.89% | 0.002139 | 0.002206 | 245,892,479.00 |
12 May 2024 | 0.002145 | 0.00000400 | 0.19% | 0.002141 | 0.002234 | 284,475,887.00 |
11 May 2024 | 0.002141 | -0.000106 | -4.72% | 0.002117 | 0.002278 | 605,782,784.00 |
10 May 2024 | 0.002247 | 0.000092 | 4.27% | 0.002146 | 0.002287 | 374,644,781.00 |
09 May 2024 | 0.002155 | -0.000087 | -3.88% | 0.00214 | 0.002268 | 616,900,091.00 |
08 May 2024 | 0.002242 | -0.000191 | -7.85% | 0.002237 | 0.002465 | 928,700,469.00 |
07 May 2024 | 0.002433 | 0.000016 | 0.66% | 0.002294 | 0.002635 | 3,030,522,287.00 |
06 May 2024 | 0.002417 | 0.000109 | 4.72% | 0.002265 | 0.002435 | 798,438,776.00 |
05 May 2024 | 0.002308 | 0.000038 | 1.67% | 0.002242 | 0.002339 | 498,943,848.00 |
04 May 2024 | 0.00227 | 0.00006 | 2.71% | 0.00217 | 0.0023 | 551,052,801.00 |
03 May 2024 | 0.00221 | 0.000082 | 3.85% | 0.002054 | 0.002244 | 435,411,640.00 |
02 May 2024 | 0.002128 | 0.00000400 | 0.19% | 0.001985 | 0.002151 | 823,921,497.00 |
01 May 2024 | 0.002124 | -0.000151 | -6.64% | 0.002035 | 0.002303 | 1,092,375,313.00 |
30 Apr 2024 | 0.002275 | -0.000026 | -1.13% | 0.002242 | 0.00253 | 3,820,798,521.00 |
29 Apr 2024 | 0.002301 | -0.000011 | -0.48% | 0.002275 | 0.002398 | 828,389,582.00 |
28 Apr 2024 | 0.002312 | 0.000037 | 1.63% | 0.002205 | 0.002343 | 855,054,708.00 |
27 Apr 2024 | 0.002275 | -0.000095 | -4.01% | 0.002225 | 0.00237 | 964,841,027.00 |
26 Apr 2024 | 0.00237 | 0.000067 | 2.91% | 0.002243 | 0.002413 | 772,237,643.00 |
25 Apr 2024 | 0.002303 | -0.000157 | -6.38% | 0.002266 | 0.00254 | 889,213,732.00 |
24 Apr 2024 | 0.00246 | 0.00 | 0.00% | 0.0024 | 0.00252 | 637,253,789.00 |
23 Apr 2024 | 0.00246 | -0.00000600 | -0.24% | 0.0024 | 0.002554 | 838,488,094.00 |
22 Apr 2024 | 0.002466 | 0.000022 | 0.90% | 0.00239 | 0.002564 | 1,321,900,381.00 |
21 Apr 2024 | 0.002444 | 0.000185 | 8.19% | 0.002236 | 0.002474 | 1,045,976,735.00 |
20 Apr 2024 | 0.002259 | -0.000024 | -1.05% | 0.002101 | 0.00235 | 1,062,543,222.00 |
19 Apr 2024 | 0.002283 | 0.000045 | 2.01% | 0.0022 | 0.002326 | 846,780,241.00 |
18 Apr 2024 | 0.002238 | -0.00019 | -7.83% | 0.002201 | 0.002419 | 1,608,868,478.00 |
17 Apr 2024 | 0.002428 | 0.000182 | 8.10% | 0.002182 | 0.002792 | 5,422,947,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions