We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGUSDT | Binance | 20,722,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016 | -0.37% | 4.29 | 4.29 | 4.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.32 | 4.29 | 4.31 | 4.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:18:26 | 0.700000 | 4.29 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 4.31 | 0.050 | 1.20% | 4.00 | 4.39 | 491,024.00 |
01 May 2024 | 4.26 | -0.240 | -5.40% | 4.05 | 4.55 | 463,148.00 |
30 Apr 2024 | 4.50 | 0.050 | 1.12% | 4.34 | 4.58 | 290,826.00 |
29 Apr 2024 | 4.45 | -0.110 | -2.45% | 4.45 | 4.71 | 202,369.00 |
28 Apr 2024 | 4.57 | -0.140 | -2.95% | 4.43 | 4.75 | 280,999.00 |
27 Apr 2024 | 4.70 | -0.100 | -2.14% | 4.65 | 4.82 | 246,810.00 |
26 Apr 2024 | 4.81 | -0.030 | -0.68% | 4.70 | 4.98 | 400,172.00 |
25 Apr 2024 | 4.84 | -0.110 | -2.20% | 4.78 | 5.10 | 402,548.00 |
24 Apr 2024 | 4.95 | -0.020 | -0.48% | 4.92 | 5.12 | 360,476.00 |
23 Apr 2024 | 4.97 | 0.060 | 1.24% | 4.88 | 5.04 | 267,845.00 |
22 Apr 2024 | 4.91 | -0.040 | -0.89% | 4.79 | 5.00 | 210,578.00 |
21 Apr 2024 | 4.96 | 0.230 | 4.89% | 4.69 | 5.00 | 342,088.00 |
20 Apr 2024 | 4.73 | 0.060 | 1.22% | 4.47 | 4.84 | 294,850.00 |
19 Apr 2024 | 4.67 | 0.00 | 0.09% | 4.60 | 4.79 | 262,971.00 |
18 Apr 2024 | 4.66 | -0.060 | -1.29% | 4.50 | 5.05 | 805,042.00 |
17 Apr 2024 | 4.73 | 0.280 | 6.25% | 4.24 | 5.11 | 1,350,388.00 |
16 Apr 2024 | 4.45 | -0.190 | -4.16% | 4.37 | 4.76 | 632,901.00 |
15 Apr 2024 | 4.64 | 0.290 | 6.76% | 4.14 | 4.68 | 687,227.00 |
14 Apr 2024 | 4.35 | -0.630 | -12.61% | 4.00 | 5.42 | 889,827.00 |
13 Apr 2024 | 4.97 | -1.01 | -16.87% | 4.78 | 6.12 | 518,014.00 |
12 Apr 2024 | 5.98 | -0.090 | -1.47% | 5.82 | 6.12 | 432,544.00 |
11 Apr 2024 | 6.07 | 0.030 | 0.43% | 5.93 | 6.45 | 1,146,052.00 |
10 Apr 2024 | 6.05 | -0.100 | -1.63% | 5.94 | 6.24 | 282,859.00 |
09 Apr 2024 | 6.15 | 0.050 | 0.80% | 6.13 | 6.40 | 575,865.00 |
08 Apr 2024 | 6.10 | 0.170 | 2.94% | 5.86 | 6.12 | 335,301.00 |
07 Apr 2024 | 5.92 | 0.020 | 0.27% | 5.90 | 6.18 | 339,342.00 |
06 Apr 2024 | 5.91 | 0.130 | 2.29% | 5.68 | 6.33 | 850,925.00 |
05 Apr 2024 | 5.77 | 0.050 | 0.94% | 5.66 | 6.45 | 2,463,377.00 |
04 Apr 2024 | 5.72 | 0.350 | 6.44% | 5.22 | 5.86 | 851,972.00 |
03 Apr 2024 | 5.37 | -0.400 | -6.99% | 5.26 | 5.79 | 499,301.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions