![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSDT | Binance | 52,153,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.77% | 0.1028 | 0.1028 | 0.1034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1063 | 0.1003 | 0.1032 | 0.1036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:14:12 | 128.00 | 0.1028 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1036 | 0.0121 | 13.22% | 0.091 | 0.1098 | 39,259,612.00 |
26 Jul 2024 | 0.0915 | -0.0026 | -2.76% | 0.0865 | 0.0944 | 18,850,743.00 |
25 Jul 2024 | 0.0941 | -0.0016 | -1.67% | 0.0934 | 0.0992 | 8,137,925.00 |
24 Jul 2024 | 0.0957 | -0.0029 | -2.94% | 0.095 | 0.1011 | 14,906,543.00 |
23 Jul 2024 | 0.0986 | -0.0045 | -4.36% | 0.0973 | 0.103 | 7,764,313.00 |
22 Jul 2024 | 0.1031 | 0.0017 | 1.68% | 0.0955 | 0.1037 | 10,512,142.00 |
21 Jul 2024 | 0.1014 | -0.0005 | -0.49% | 0.099 | 0.1023 | 9,923,004.00 |
20 Jul 2024 | 0.1019 | 0.0059 | 6.15% | 0.0927 | 0.1029 | 12,238,949.00 |
19 Jul 2024 | 0.096 | -0.0019 | -1.94% | 0.0945 | 0.1014 | 11,300,872.00 |
18 Jul 2024 | 0.0979 | -0.0015 | -1.51% | 0.0974 | 0.102 | 9,548,382.00 |
17 Jul 2024 | 0.0994 | 0.0004 | 0.40% | 0.0942 | 0.1018 | 14,345,539.00 |
16 Jul 2024 | 0.099 | 0.005 | 5.32% | 0.0932 | 0.0992 | 10,446,510.00 |
15 Jul 2024 | 0.094 | 0.0025 | 2.73% | 0.0909 | 0.0948 | 7,465,853.00 |
14 Jul 2024 | 0.0915 | 0.0023 | 2.58% | 0.0886 | 0.0923 | 5,892,270.00 |
13 Jul 2024 | 0.0892 | 0.0019 | 2.18% | 0.0849 | 0.0892 | 9,821,396.00 |
12 Jul 2024 | 0.0873 | -0.0023 | -2.57% | 0.0871 | 0.0916 | 9,550,467.00 |
11 Jul 2024 | 0.0896 | 0.0014 | 1.59% | 0.0874 | 0.0912 | 8,520,607.00 |
10 Jul 2024 | 0.0882 | 0.0028 | 3.28% | 0.0848 | 0.0887 | 9,537,237.00 |
09 Jul 2024 | 0.0854 | 0.0033 | 4.02% | 0.0787 | 0.0893 | 16,416,897.00 |
08 Jul 2024 | 0.0821 | -0.0051 | -5.85% | 0.0815 | 0.0872 | 9,386,321.00 |
07 Jul 2024 | 0.0872 | 0.006 | 7.39% | 0.080 | 0.0876 | 12,599,821.00 |
06 Jul 2024 | 0.0812 | -0.0018 | -2.17% | 0.0708 | 0.0821 | 36,461,979.00 |
05 Jul 2024 | 0.083 | -0.0138 | -14.26% | 0.0821 | 0.0973 | 17,502,329.00 |
04 Jul 2024 | 0.0968 | -0.0056 | -5.47% | 0.0955 | 0.1031 | 7,316,660.00 |
03 Jul 2024 | 0.1024 | 0.0011 | 1.09% | 0.1005 | 0.1034 | 5,297,812.00 |
02 Jul 2024 | 0.1013 | -0.0014 | -1.36% | 0.101 | 0.1042 | 7,035,292.00 |
01 Jul 2024 | 0.1027 | 0.004 | 4.05% | 0.0973 | 0.1032 | 9,214,079.00 |
30 Jun 2024 | 0.0987 | -0.0028 | -2.76% | 0.0985 | 0.1034 | 7,796,667.00 |
29 Jun 2024 | 0.1015 | -0.0033 | -3.15% | 0.1013 | 0.1058 | 7,820,211.00 |
28 Jun 2024 | 0.1048 | 0.0028 | 2.75% | 0.0999 | 0.1062 | 7,152,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions