We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGBTC | Binance | 21,504,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.13% | 0.00007460 | 0.00007440 | 0.00007690 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007590 | 0.00007460 | 0.00007540 | 0.00007470 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:52:17 | 8.00 | 0.00007460 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00007470 | 0.00000010 | 0.13% | 0.00007350 | 0.00007620 | 7,700.00 |
02 May 2024 | 0.00007460 | 0.00000400 | 5.69% | 0.00006980 | 0.00007470 | 6,913.00 |
01 May 2024 | 0.00007030 | -0.00000010 | -0.14% | 0.00006720 | 0.00007380 | 8,339.00 |
30 Apr 2024 | 0.00007040 | -0.00000030 | -0.42% | 0.00006990 | 0.00007360 | 6,709.00 |
29 Apr 2024 | 0.00007070 | -0.00000090 | -1.26% | 0.00007070 | 0.00007350 | 2,570.00 |
28 Apr 2024 | 0.00007160 | -0.00000200 | -2.71% | 0.00007070 | 0.00007490 | 10,792.00 |
27 Apr 2024 | 0.00007370 | -0.00000100 | -1.34% | 0.00007230 | 0.00007450 | 4,813.00 |
26 Apr 2024 | 0.00007480 | -0.00000030 | -0.40% | 0.00007350 | 0.00007790 | 25,833.00 |
25 Apr 2024 | 0.00007510 | 0.00000030 | 0.40% | 0.00007430 | 0.00007720 | 5,467.00 |
24 Apr 2024 | 0.00007480 | 0.00000060 | 0.81% | 0.00007430 | 0.00007710 | 3,491.00 |
23 Apr 2024 | 0.00007420 | -0.00000100 | -1.33% | 0.00007420 | 0.00007630 | 2,601.00 |
22 Apr 2024 | 0.00007540 | -0.00000100 | -1.31% | 0.00007440 | 0.00007660 | 7,644.00 |
21 Apr 2024 | 0.00007650 | 0.00000200 | 2.68% | 0.00007350 | 0.00007840 | 11,637.00 |
20 Apr 2024 | 0.00007450 | 0.00000100 | 1.36% | 0.00007340 | 0.00007570 | 4,592.00 |
19 Apr 2024 | 0.00007350 | -0.00000200 | -2.64% | 0.00007350 | 0.00007740 | 2,851.00 |
18 Apr 2024 | 0.00007580 | 0.00000100 | 1.34% | 0.00007340 | 0.00007890 | 16,364.00 |
17 Apr 2024 | 0.00007440 | 0.00000400 | 5.71% | 0.00006860 | 0.00008240 | 30,620.00 |
16 Apr 2024 | 0.00007000 | -0.00000100 | -1.40% | 0.00006880 | 0.00007290 | 11,901.00 |
15 Apr 2024 | 0.00007140 | 0.00000300 | 4.39% | 0.00006560 | 0.00007150 | 36,028.00 |
14 Apr 2024 | 0.00006840 | -0.00000600 | -8.04% | 0.00006530 | 0.00008040 | 27,901.00 |
13 Apr 2024 | 0.00007460 | -0.00001100 | -12.88% | 0.00007240 | 0.00008630 | 16,726.00 |
12 Apr 2024 | 0.00008540 | -0.00000030 | -0.35% | 0.00008330 | 0.00008730 | 18,310.00 |
11 Apr 2024 | 0.00008570 | -0.00000200 | -2.29% | 0.00008550 | 0.00009400 | 32,264.00 |
10 Apr 2024 | 0.00008730 | 0.00000100 | 1.16% | 0.00008570 | 0.00008870 | 10,772.00 |
09 Apr 2024 | 0.00008590 | -0.00000200 | -2.28% | 0.00008550 | 0.00009230 | 22,698.00 |
08 Apr 2024 | 0.00008790 | 0.00000200 | 2.33% | 0.00008450 | 0.00008810 | 8,940.00 |
07 Apr 2024 | 0.00008590 | -0.00000090 | -1.04% | 0.00008550 | 0.00009120 | 25,344.00 |
06 Apr 2024 | 0.00008680 | 0.00000200 | 2.37% | 0.00008380 | 0.00009330 | 31,141.00 |
05 Apr 2024 | 0.00008430 | -0.00000200 | -2.30% | 0.00008310 | 0.00009850 | 76,516.00 |
04 Apr 2024 | 0.00008680 | 0.00000400 | 4.84% | 0.00008080 | 0.00008880 | 54,783.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions