We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXBTC | Binance | 14,830,422 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000068 | 19.77% | 0.00000412 | 0.00000403 | 0.00000411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000448 | 0.00000342 | 0.00000346 | 0.00000344 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:42:05 | 170.00 | 0.00000412 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000344 | -0.00000010 | -2.82% | 0.00000343 | 0.00000389 | 1,048,554.00 |
05 May 2024 | 0.00000354 | 0.00000011 | 3.21% | 0.00000337 | 0.00000369 | 311,002.00 |
04 May 2024 | 0.00000343 | -0.00000009 | -2.56% | 0.00000341 | 0.00000381 | 335,454.00 |
03 May 2024 | 0.00000352 | 0.00000002 | 0.57% | 0.00000340 | 0.00000357 | 328,008.00 |
02 May 2024 | 0.00000350 | 0.00000015 | 4.48% | 0.00000325 | 0.00000356 | 489,225.00 |
01 May 2024 | 0.00000335 | -0.00000004 | -1.18% | 0.00000330 | 0.00000349 | 618,181.00 |
30 Apr 2024 | 0.00000339 | -0.00000045 | -11.72% | 0.00000335 | 0.00000452 | 2,707,556.00 |
29 Apr 2024 | 0.00000384 | 0.00000054 | 16.36% | 0.00000330 | 0.00000395 | 1,596,801.00 |
28 Apr 2024 | 0.00000330 | -0.00000002 | -0.60% | 0.00000322 | 0.00000334 | 354,159.00 |
27 Apr 2024 | 0.00000332 | -0.00000010 | -2.92% | 0.00000327 | 0.00000342 | 241,589.00 |
26 Apr 2024 | 0.00000342 | 0.00000005 | 1.48% | 0.00000327 | 0.00000350 | 291,585.00 |
25 Apr 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000336 | 0.00000359 | 233,967.00 |
24 Apr 2024 | 0.00000351 | -0.00000005 | -1.40% | 0.00000349 | 0.00000375 | 420,469.00 |
23 Apr 2024 | 0.00000356 | -0.00000018 | -4.81% | 0.00000351 | 0.00000385 | 319,251.00 |
22 Apr 2024 | 0.00000374 | 0.00000020 | 5.65% | 0.00000345 | 0.00000403 | 1,165,002.00 |
21 Apr 2024 | 0.00000354 | 0.00000017 | 5.04% | 0.00000336 | 0.00000360 | 506,310.00 |
20 Apr 2024 | 0.00000337 | -0.00000023 | -6.39% | 0.00000333 | 0.00000366 | 1,030,412.00 |
19 Apr 2024 | 0.00000360 | 0.00000044 | 13.92% | 0.00000315 | 0.00000403 | 2,624,499.00 |
18 Apr 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000306 | 0.00000329 | 290,310.00 |
17 Apr 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000301 | 0.00000340 | 1,037,696.00 |
16 Apr 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000308 | 0.00000333 | 754,171.00 |
15 Apr 2024 | 0.00000320 | 0.00000017 | 5.61% | 0.00000291 | 0.00000334 | 1,106,447.00 |
14 Apr 2024 | 0.00000303 | -0.00000043 | -12.43% | 0.00000278 | 0.00000380 | 1,537,978.00 |
13 Apr 2024 | 0.00000346 | -0.00000033 | -8.71% | 0.00000323 | 0.00000385 | 1,391,416.00 |
12 Apr 2024 | 0.00000379 | -0.00000028 | -6.88% | 0.00000372 | 0.00000414 | 875,296.00 |
11 Apr 2024 | 0.00000407 | 0.00000041 | 11.20% | 0.00000363 | 0.00000483 | 3,002,220.00 |
10 Apr 2024 | 0.00000366 | -0.00000026 | -6.63% | 0.00000362 | 0.00000404 | 500,638.00 |
09 Apr 2024 | 0.00000392 | -0.00000002 | -0.51% | 0.00000373 | 0.00000414 | 1,089,768.00 |
08 Apr 2024 | 0.00000394 | -0.00000029 | -6.86% | 0.00000383 | 0.00000424 | 1,039,123.00 |
07 Apr 2024 | 0.00000423 | -0.00000027 | -6.00% | 0.00000394 | 0.00000484 | 2,642,506.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions